比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近50天

时间段: 2026-09-20 10:52 — 2026-11-09 10:52 UTC

首个记录价格

298,128.29 AED
2026-09-20 23:59 UTC

最后记录价格

274,031.96 AED
2026-11-08 23:59 UTC

记录最高价格

320,546.70 AED
2026-09-21 20:30 UTC

记录最低价格

271,860.04 AED
2026-11-08 22:00 UTC

变化

-24,096.33 AED
-8.08%

记录数

69,410

记录之间的最大间隔: 19:01:00.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-20 23:59 — 2026-09-23 23:59	298,128.29 AED	309,895.14 AED	320,546.70 AED	297,131.44 AED	+3.95%	4,320
2026-09-24 00:00 — 2026-09-30 23:59	309,895.14 AED	306,832.27 AED	313,966.38 AED	303,325.78 AED	-0.99%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	306,837.17 AED	305,757.71 AED	319,717.79 AED	304,286.81 AED	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	305,750.13 AED	299,420.42 AED	309,237.45 AED	295,385.71 AED	-2.07%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	299,633.03 AED	308,832.04 AED	311,455.93 AED	293,225.38 AED	+3.07%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	308,643.79 AED	298,432.88 AED	309,545.54 AED	291,162.23 AED	-3.31%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	298,432.88 AED	295,533.77 AED	300,462.98 AED	278,049.55 AED	-0.97%	10,080
2026-11-05 00:00 — 2026-11-08 23:59	295,387.05 AED	274,031.96 AED	296,813.16 AED	271,860.04 AED	-7.23%	5,760