比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近50天

时间段: 2026-09-07 01:42 — 2026-10-27 01:42 UTC

首个记录价格

290,530.16 AED
2026-09-07 23:59 UTC

最后记录价格

293,868.90 AED
2026-10-26 23:59 UTC

记录最高价格

320,546.70 AED
2026-09-21 20:30 UTC

记录最低价格

275,615.02 AED
2026-09-15 18:52 UTC

变化

3,338.74 AED
+1.15%

记录数

69,399

记录之间的最大间隔: 19:01:00.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-07 23:59 — 2026-09-09 23:59	290,530.16 AED	287,397.97 AED	292,613.77 AED	285,279.29 AED	-1.08%	2,880
2026-09-10 00:00 — 2026-09-16 23:59	287,412.72 AED	279,748.86 AED	292,146.45 AED	275,615.02 AED	-2.67%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	279,748.86 AED	309,895.14 AED	320,546.70 AED	279,060.57 AED	+10.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	309,895.14 AED	306,832.27 AED	313,966.38 AED	303,325.78 AED	-0.99%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	306,837.17 AED	305,757.71 AED	319,717.79 AED	304,286.81 AED	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	305,750.13 AED	299,420.42 AED	309,237.45 AED	295,385.71 AED	-2.07%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	299,633.03 AED	308,832.04 AED	311,455.93 AED	293,225.38 AED	+3.07%	10,076
2026-10-22 00:00 — 2026-10-26 23:59	308,643.79 AED	293,868.90 AED	309,545.54 AED	291,162.23 AED	-4.79%	7,199