比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近50天

时间段: 2026-09-19 10:55 — 2026-11-08 10:55 UTC

首个记录价格

30.86974945 ETH
2026-09-19 23:59 UTC

最后记录价格

33.88273112 ETH
2026-11-07 23:59 UTC

记录最高价格

35.19143173 ETH
2026-10-30 01:34 UTC

记录最低价格

30.27443657 ETH
2026-09-21 00:50 UTC

变化

3.01298167 ETH
+9.76%

记录数

69,410

记录之间的最大间隔: 19:01:00.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-19 23:59 — 2026-09-23 23:59	30.86974945 ETH	31.43510637 ETH	31.77012352 ETH	30.27443657 ETH	+1.83%	5,760
2026-09-24 00:00 — 2026-09-30 23:59	31.43510637 ETH	31.12818947 ETH	31.58444110 ETH	30.99114979 ETH	-0.98%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	31.12862539 ETH	32.35485535 ETH	32.65642768 ETH	30.96017366 ETH	+3.94%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	32.35857598 ETH	33.73213986 ETH	33.89621590 ETH	32.19148044 ETH	+4.24%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	33.72962042 ETH	34.02806620 ETH	34.66516729 ETH	33.23640489 ETH	+0.88%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	34.00832121 ETH	34.47318684 ETH	34.68089919 ETH	33.82930399 ETH	+1.37%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	34.47318684 ETH	33.19550284 ETH	35.19143173 ETH	32.94093356 ETH	-3.71%	10,080
2026-11-05 00:00 — 2026-11-07 23:59	33.19662521 ETH	33.88273112 ETH	34.07310730 ETH	33.15283257 ETH	+2.07%	4,320