比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 最近20天

时间段: 2026-10-21 21:42 — 2026-11-10 21:42 UTC

首个记录价格: 2,747,468.21 TWD
2026-10-21 21:59 UTC
最后记录价格: 2,433,987.26 TWD
2026-11-10 20:59 UTC
记录最高价格: 2,747,602.48 TWD
2026-10-21 22:00 UTC
记录最低价格: 2,404,035.85 TWD
2026-11-10 16:58 UTC
变化: -313,480.95 TWD
-11.41%
记录数: 28,736

记录之间的最大间隔: 00:02:01.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 21:59 — 2026-10-21 23:59	2,747,468.21 TWD	2,723,011.41 TWD	2,747,602.48 TWD	2,722,502.73 TWD	-0.89%	121
2026-10-22 00:00 — 2026-10-22 23:59	2,721,351.56 TWD	2,652,111.47 TWD	2,736,846.23 TWD	2,641,096.32 TWD	-2.54%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,652,073.19 TWD	2,642,564.49 TWD	2,671,335.36 TWD	2,621,684.63 TWD	-0.36%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,642,564.49 TWD	2,634,274.00 TWD	2,642,778.07 TWD	2,583,459.30 TWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,633,611.17 TWD	2,609,518.40 TWD	2,637,626.92 TWD	2,601,776.39 TWD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,608,093.99 TWD	2,604,610.56 TWD	2,629,043.62 TWD	2,584,722.38 TWD	-0.13%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	2,604,735.90 TWD	2,622,084.26 TWD	2,630,821.76 TWD	2,577,187.17 TWD	+0.67%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	2,621,828.22 TWD	2,632,694.05 TWD	2,644,217.95 TWD	2,605,462.91 TWD	+0.41%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	2,632,694.05 TWD	2,537,025.90 TWD	2,662,619.05 TWD	2,535,347.47 TWD	-3.63%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	2,537,025.90 TWD	2,519,016.00 TWD	2,565,376.55 TWD	2,491,170.98 TWD	-0.71%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	2,519,126.88 TWD	2,527,158.65 TWD	2,533,231.00 TWD	2,513,558.94 TWD	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	2,527,331.37 TWD	2,553,485.49 TWD	2,553,485.49 TWD	2,526,136.55 TWD	+1.03%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	2,553,460.04 TWD	2,500,695.84 TWD	2,569,306.71 TWD	2,498,354.87 TWD	-2.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	2,500,693.54 TWD	2,537,425.45 TWD	2,558,009.04 TWD	2,496,903.02 TWD	+1.47%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	2,535,359.82 TWD	2,642,389.73 TWD	2,657,494.69 TWD	2,490,339.62 TWD	+4.22%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	2,641,077.92 TWD	2,516,809.34 TWD	2,661,167.25 TWD	2,488,416.70 TWD	-4.71%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	2,516,505.01 TWD	2,486,079.59 TWD	2,525,164.49 TWD	2,457,619.87 TWD	-1.21%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	2,486,079.59 TWD	2,483,455.34 TWD	2,495,251.53 TWD	2,476,168.44 TWD	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	2,483,455.34 TWD	2,445,602.98 TWD	2,494,026.95 TWD	2,426,220.37 TWD	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	2,444,360.68 TWD	2,468,807.05 TWD	2,476,897.03 TWD	2,419,417.95 TWD	+1.00%	1,440
2026-11-10 00:00 — 2026-11-10 20:59	2,468,321.10 TWD	2,433,987.26 TWD	2,470,805.88 TWD	2,404,035.85 TWD	-1.39%	1,260