比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 最近19小时

时间段: 2026-10-13 00:09 — 2026-10-13 19:09 UTC

首个记录价格: 2,597,638.42 TWD
2026-10-13 00:10 UTC
最后记录价格: 2,675,240.09 TWD
2026-10-13 19:09 UTC
记录最高价格: 2,703,241.38 TWD
2026-10-13 08:16 UTC
记录最低价格: 2,590,763.88 TWD
2026-10-13 00:55 UTC
变化: 77,601.68 TWD
+2.99%
记录数: 1,140

记录之间的最大间隔: 00:01:20.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 00:10 — 2026-10-13 00:59	2,597,638.42 TWD	2,598,408.26 TWD	2,604,074.19 TWD	2,590,763.88 TWD	+0.03%	50
2026-10-13 01:00 — 2026-10-13 01:59	2,598,682.30 TWD	2,638,849.90 TWD	2,638,849.90 TWD	2,598,682.30 TWD	+1.55%	60
2026-10-13 02:00 — 2026-10-13 02:59	2,639,470.98 TWD	2,659,875.80 TWD	2,659,875.80 TWD	2,639,391.04 TWD	+0.77%	60
2026-10-13 03:00 — 2026-10-13 03:59	2,660,272.98 TWD	2,671,881.74 TWD	2,675,533.82 TWD	2,655,273.63 TWD	+0.44%	60
2026-10-13 04:00 — 2026-10-13 04:59	2,672,187.91 TWD	2,676,557.57 TWD	2,678,277.46 TWD	2,668,355.56 TWD	+0.16%	60
2026-10-13 05:00 — 2026-10-13 05:59	2,675,877.47 TWD	2,685,291.97 TWD	2,687,487.08 TWD	2,675,042.46 TWD	+0.35%	60
2026-10-13 06:00 — 2026-10-13 06:59	2,685,569.74 TWD	2,690,909.69 TWD	2,692,150.36 TWD	2,681,764.13 TWD	+0.20%	60
2026-10-13 07:00 — 2026-10-13 07:59	2,690,873.12 TWD	2,698,419.95 TWD	2,700,120.80 TWD	2,688,917.78 TWD	+0.28%	60
2026-10-13 08:00 — 2026-10-13 08:59	2,697,632.25 TWD	2,686,388.41 TWD	2,703,241.38 TWD	2,686,002.29 TWD	-0.42%	60
2026-10-13 09:00 — 2026-10-13 09:59	2,686,636.03 TWD	2,687,106.82 TWD	2,687,691.59 TWD	2,680,126.56 TWD	+0.02%	60
2026-10-13 10:00 — 2026-10-13 10:59	2,686,634.11 TWD	2,674,887.50 TWD	2,687,731.72 TWD	2,674,887.50 TWD	-0.44%	60
2026-10-13 11:00 — 2026-10-13 11:59	2,676,440.11 TWD	2,677,379.38 TWD	2,686,323.70 TWD	2,672,516.34 TWD	+0.04%	60
2026-10-13 12:00 — 2026-10-13 12:59	2,677,379.38 TWD	2,676,918.44 TWD	2,681,796.49 TWD	2,672,059.25 TWD	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	2,677,524.87 TWD	2,676,315.68 TWD	2,686,816.72 TWD	2,674,693.01 TWD	-0.05%	60
2026-10-13 14:00 — 2026-10-13 14:59	2,676,315.68 TWD	2,688,786.02 TWD	2,692,793.10 TWD	2,675,732.38 TWD	+0.47%	60
2026-10-13 15:00 — 2026-10-13 15:59	2,688,786.02 TWD	2,682,631.62 TWD	2,690,897.96 TWD	2,678,277.85 TWD	-0.23%	60
2026-10-13 16:00 — 2026-10-13 16:59	2,683,297.61 TWD	2,682,483.28 TWD	2,688,585.03 TWD	2,682,483.28 TWD	-0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	2,682,124.86 TWD	2,670,232.47 TWD	2,682,124.86 TWD	2,668,417.36 TWD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	2,670,232.47 TWD	2,674,007.22 TWD	2,679,335.53 TWD	2,668,771.53 TWD	+0.14%	60
2026-10-13 19:00 — 2026-10-13 19:09	2,674,008.43 TWD	2,675,240.09 TWD	2,677,275.17 TWD	2,674,008.43 TWD	+0.05%	10