比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 最近19小时

时间段: 2026-10-11 16:58 — 2026-10-12 11:58 UTC

首个记录价格: 2,680,837.78 TWD
2026-10-11 16:59 UTC
最后记录价格: 2,661,289.30 TWD
2026-10-12 11:58 UTC
记录最高价格: 2,689,112.64 TWD
2026-10-12 07:17 UTC
记录最低价格: 2,657,491.00 TWD
2026-10-12 11:51 UTC
变化: -19,548.48 TWD
-0.73%
记录数: 1,140

记录之间的最大间隔: 00:01:15.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 16:59	2,680,837.78 TWD	2,680,837.78 TWD	2,680,837.78 TWD	2,680,837.78 TWD	—	1
2026-10-11 17:00 — 2026-10-11 17:59	2,681,111.75 TWD	2,680,041.59 TWD	2,686,732.32 TWD	2,675,556.76 TWD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	2,679,918.18 TWD	2,671,752.38 TWD	2,679,918.18 TWD	2,669,234.91 TWD	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	2,671,086.98 TWD	2,671,971.56 TWD	2,674,277.42 TWD	2,671,086.98 TWD	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	2,671,920.36 TWD	2,670,070.06 TWD	2,673,264.86 TWD	2,670,070.06 TWD	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	2,670,070.06 TWD	2,663,605.20 TWD	2,670,070.06 TWD	2,658,111.99 TWD	-0.24%	60
2026-10-11 22:00 — 2026-10-11 22:59	2,663,338.86 TWD	2,667,771.76 TWD	2,668,648.00 TWD	2,662,316.10 TWD	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	2,667,771.76 TWD	2,671,988.97 TWD	2,672,467.33 TWD	2,667,659.58 TWD	+0.16%	60
2026-10-12 00:00 — 2026-10-12 00:59	2,671,988.97 TWD	2,675,602.28 TWD	2,676,736.93 TWD	2,671,129.17 TWD	+0.14%	60
2026-10-12 01:00 — 2026-10-12 01:59	2,675,219.13 TWD	2,666,521.35 TWD	2,678,267.19 TWD	2,663,656.92 TWD	-0.33%	60
2026-10-12 02:00 — 2026-10-12 02:59	2,668,009.73 TWD	2,677,529.67 TWD	2,680,048.93 TWD	2,668,009.73 TWD	+0.36%	60
2026-10-12 03:00 — 2026-10-12 03:59	2,677,529.67 TWD	2,665,661.95 TWD	2,677,529.67 TWD	2,665,661.95 TWD	-0.44%	60
2026-10-12 04:00 — 2026-10-12 04:59	2,665,661.95 TWD	2,683,055.67 TWD	2,683,330.67 TWD	2,663,830.38 TWD	+0.65%	60
2026-10-12 05:00 — 2026-10-12 05:59	2,684,443.39 TWD	2,679,593.72 TWD	2,686,707.68 TWD	2,674,952.63 TWD	-0.18%	60
2026-10-12 06:00 — 2026-10-12 06:59	2,679,593.72 TWD	2,686,570.12 TWD	2,687,566.01 TWD	2,672,285.61 TWD	+0.26%	60
2026-10-12 07:00 — 2026-10-12 07:59	2,686,570.12 TWD	2,679,921.49 TWD	2,689,112.64 TWD	2,678,295.31 TWD	-0.25%	60
2026-10-12 08:00 — 2026-10-12 08:59	2,679,067.59 TWD	2,664,318.85 TWD	2,679,067.59 TWD	2,664,318.85 TWD	-0.55%	60
2026-10-12 09:00 — 2026-10-12 09:59	2,664,298.92 TWD	2,664,149.25 TWD	2,666,733.57 TWD	2,657,876.32 TWD	-0.01%	60
2026-10-12 10:00 — 2026-10-12 10:59	2,664,643.32 TWD	2,662,909.32 TWD	2,665,681.37 TWD	2,661,766.97 TWD	-0.07%	60
2026-10-12 11:00 — 2026-10-12 11:58	2,662,777.16 TWD	2,661,289.30 TWD	2,662,777.16 TWD	2,657,491.00 TWD	-0.06%	59