1比特币等于新台币

TWD

最近2天
zh

中文(简体)

在新台币中比特币最近2天的价格

最近2天

-5,498.13 TWD -0.21 %

在过去的 最近2天 中，比特币价格下降了 5,498.13 TWD，表示价格趋势减少 -0.21，以百分比表示

比特币价格趋势 — TWD · 最近2天

时间段: — UTC

首个记录价格
2,655,573.74 TWD
UTC
最后记录价格
2,650,075.61 TWD
UTC
记录最高价格
2,682,280.27 TWD
UTC
记录最低价格
2,623,233.95 TWD
UTC
变化
-5,498.13 TWD
-0.21%
记录数
2,821

记录之间的最大间隔: 00:01:21.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
2,655,573.74 TWD2,655,573.74 TWD2,655,573.74 TWD2,655,573.74 TWD —1

— 		2,654,224.93 TWD2,662,009.80 TWD2,665,637.08 TWD2,648,402.46 TWD +0.29%60

— 		2,663,033.62 TWD2,674,789.96 TWD2,682,280.27 TWD2,661,362.80 TWD +0.44%60

— 		2,674,789.96 TWD2,656,326.13 TWD2,675,364.71 TWD2,656,326.13 TWD -0.69%60

— 		2,656,271.38 TWD2,656,845.87 TWD2,657,820.08 TWD2,648,000.06 TWD +0.02%60

— 		2,657,645.89 TWD2,656,488.95 TWD2,669,603.57 TWD2,653,528.67 TWD -0.04%60

— 		2,656,488.95 TWD2,639,904.45 TWD2,656,488.95 TWD2,639,904.45 TWD -0.62%60

— 		2,639,904.45 TWD2,639,311.78 TWD2,646,367.75 TWD2,635,696.10 TWD -0.02%60

— 		2,639,103.88 TWD2,634,253.83 TWD2,645,329.40 TWD2,623,233.95 TWD -0.18%60

— 		2,633,487.82 TWD2,626,583.71 TWD2,640,576.29 TWD2,625,470.52 TWD -0.26%60

— 		2,629,252.05 TWD2,645,572.41 TWD2,647,623.40 TWD2,628,327.12 TWD +0.62%60

— 		2,644,799.44 TWD2,651,305.27 TWD2,651,305.27 TWD2,644,415.24 TWD +0.25%60

— 		2,651,305.27 TWD2,648,473.80 TWD2,651,653.57 TWD2,646,101.27 TWD -0.11%60

— 		2,648,640.32 TWD2,651,901.98 TWD2,652,530.44 TWD2,648,368.30 TWD +0.12%60

— 		2,652,012.55 TWD2,645,978.78 TWD2,652,369.85 TWD2,645,978.78 TWD -0.23%60

— 		2,646,057.05 TWD2,644,845.75 TWD2,647,229.06 TWD2,642,293.13 TWD -0.05%60

— 		2,644,255.67 TWD2,643,272.60 TWD2,644,777.22 TWD2,642,077.10 TWD -0.04%60

— 		2,643,285.76 TWD2,641,795.37 TWD2,647,302.03 TWD2,639,894.91 TWD -0.06%60

— 		2,642,136.75 TWD2,644,670.66 TWD2,645,904.49 TWD2,640,093.14 TWD +0.10%60

— 		2,644,670.66 TWD2,642,807.09 TWD2,644,874.87 TWD2,642,807.09 TWD -0.07%60

— 		2,642,955.76 TWD2,644,718.95 TWD2,646,323.45 TWD2,642,955.76 TWD +0.07%60

— 		2,644,575.95 TWD2,645,405.06 TWD2,645,797.64 TWD2,643,699.77 TWD +0.03%60

— 		2,645,494.36 TWD2,648,197.47 TWD2,649,405.96 TWD2,644,563.27 TWD +0.10%60

— 		2,648,213.78 TWD2,648,583.10 TWD2,649,786.30 TWD2,647,369.56 TWD +0.01%60

— 		2,648,757.18 TWD2,649,077.38 TWD2,649,247.90 TWD2,646,986.80 TWD +0.01%60

— 		2,648,480.10 TWD2,646,964.70 TWD2,648,480.10 TWD2,644,260.54 TWD -0.06%60

— 		2,646,964.70 TWD2,644,402.63 TWD2,647,333.31 TWD2,643,611.33 TWD -0.10%60

— 		2,644,106.95 TWD2,642,266.42 TWD2,645,224.77 TWD2,641,697.35 TWD -0.07%60

— 		2,642,094.58 TWD2,642,367.12 TWD2,644,046.64 TWD2,641,284.05 TWD +0.01%60

— 		2,642,367.12 TWD2,644,588.77 TWD2,645,399.08 TWD2,640,958.61 TWD +0.08%60

— 		2,644,489.70 TWD2,638,117.53 TWD2,644,677.83 TWD2,636,808.71 TWD -0.24%60

— 		2,637,426.35 TWD2,632,420.74 TWD2,639,349.69 TWD2,632,420.74 TWD -0.19%60

— 		2,633,114.67 TWD2,638,301.56 TWD2,638,301.56 TWD2,632,272.59 TWD +0.20%60

— 		2,638,251.28 TWD2,644,046.60 TWD2,644,351.15 TWD2,638,251.28 TWD +0.22%60

— 		2,644,046.60 TWD2,646,646.46 TWD2,646,876.29 TWD2,641,764.83 TWD +0.10%60

— 		2,646,636.62 TWD2,647,259.35 TWD2,647,259.35 TWD2,645,832.73 TWD +0.02%60

— 		2,647,136.81 TWD2,628,733.49 TWD2,647,783.53 TWD2,623,391.82 TWD -0.70%60

— 		2,628,733.49 TWD2,639,305.51 TWD2,640,413.75 TWD2,628,733.49 TWD +0.40%60

— 		2,639,154.58 TWD2,642,165.16 TWD2,642,165.16 TWD2,634,156.52 TWD +0.11%60

— 		2,642,127.23 TWD2,644,178.51 TWD2,644,286.77 TWD2,639,389.21 TWD +0.08%60

— 		2,643,985.61 TWD2,649,439.77 TWD2,653,580.61 TWD2,643,455.51 TWD +0.21%60

— 		2,648,894.49 TWD2,652,616.96 TWD2,652,616.96 TWD2,646,260.40 TWD +0.14%60

— 		2,652,382.61 TWD2,657,374.62 TWD2,659,907.67 TWD2,652,382.61 TWD +0.19%60

— 		2,657,374.62 TWD2,651,995.77 TWD2,657,391.61 TWD2,651,835.92 TWD -0.20%60

— 		2,651,995.77 TWD2,649,231.96 TWD2,654,045.55 TWD2,648,706.70 TWD -0.10%60

— 		2,649,577.50 TWD2,649,404.59 TWD2,651,498.37 TWD2,648,730.13 TWD -0.01%60

— 		2,649,404.59 TWD2,648,350.54 TWD2,651,153.34 TWD2,647,856.38 TWD -0.04%60

— 		2,648,406.59 TWD2,650,075.61 TWD2,650,792.71 TWD2,647,729.19 TWD +0.06%60

比特币价格 TWD · 在线 · 所有时间段

比特币计算器

BTC

TWD

价格趋势: 最近2天

-5,498.13 TWD -0.21 %

首个记录价格:
2026-10-16 09:59 UTC
2,655,573.74 TWD

最后记录价格:
2026-10-18 08:59 UTC
2,650,075.61 TWD


在过去的 最近2天 中，比特币价格下降了 5,498.13 新台币，表示价格趋势减少 -0.21，以百分比表示

市值: 最近2天

-136,819,000,422.82 TWD -0.26 %

市值:
2026-10-16 09:59 UTC
53,374,509,074,213.17 TWD

市值:
2026-10-18 08:59 UTC
53,237,690,073,790.35 TWD


在过去的最近2天里，比特币市值下降了136,819,000,422.82 新台币，表示-0.26的趋势在百分比上下降

区块费率: 最近2天

2026-10-16 17:55

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

新台币 (TWD) · 2026-10-16 09:59 — 2026-10-18 08:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).