比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 最近23小时

时间段: 2026-10-10 17:23 — 2026-10-11 16:23 UTC

首个记录价格: 2,652,202.22 TWD
2026-10-10 17:24 UTC
最后记录价格: 2,675,397.44 TWD
2026-10-11 16:23 UTC
记录最高价格: 2,678,280.25 TWD
2026-10-11 16:02 UTC
记录最低价格: 2,644,415.41 TWD
2026-10-11 04:03 UTC
变化: 23,195.22 TWD
+0.87%
记录数: 1,380

记录之间的最大间隔: 00:01:21.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 17:24 — 2026-10-10 17:59	2,652,202.22 TWD	2,654,633.26 TWD	2,655,614.59 TWD	2,652,102.30 TWD	+0.09%	36
2026-10-10 18:00 — 2026-10-10 18:59	2,654,633.26 TWD	2,651,463.60 TWD	2,654,633.26 TWD	2,650,607.39 TWD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	2,651,523.28 TWD	2,653,177.88 TWD	2,653,452.76 TWD	2,651,445.85 TWD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	2,653,122.66 TWD	2,652,449.98 TWD	2,653,716.86 TWD	2,651,711.00 TWD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	2,652,084.53 TWD	2,652,109.49 TWD	2,653,559.00 TWD	2,651,323.95 TWD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	2,652,109.49 TWD	2,653,251.35 TWD	2,653,251.35 TWD	2,649,623.30 TWD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	2,653,251.35 TWD	2,650,182.86 TWD	2,653,743.88 TWD	2,650,182.86 TWD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	2,650,180.06 TWD	2,649,307.96 TWD	2,651,404.58 TWD	2,649,307.96 TWD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	2,649,109.83 TWD	2,651,211.61 TWD	2,652,723.20 TWD	2,649,109.83 TWD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	2,651,211.61 TWD	2,653,808.09 TWD	2,654,877.52 TWD	2,651,074.64 TWD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	2,653,808.09 TWD	2,645,949.28 TWD	2,653,808.09 TWD	2,645,680.92 TWD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	2,645,993.67 TWD	2,651,255.49 TWD	2,651,324.30 TWD	2,644,415.41 TWD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	2,651,283.95 TWD	2,652,062.44 TWD	2,653,109.27 TWD	2,651,283.95 TWD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	2,652,030.31 TWD	2,655,730.14 TWD	2,656,483.72 TWD	2,651,709.87 TWD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	2,655,818.42 TWD	2,650,992.77 TWD	2,657,078.10 TWD	2,650,900.79 TWD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	2,650,946.19 TWD	2,652,518.30 TWD	2,653,246.58 TWD	2,650,920.69 TWD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	2,652,522.18 TWD	2,651,511.88 TWD	2,653,252.24 TWD	2,650,706.87 TWD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	2,651,567.06 TWD	2,650,449.05 TWD	2,652,460.50 TWD	2,649,538.82 TWD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	2,650,449.05 TWD	2,655,762.74 TWD	2,655,762.74 TWD	2,650,148.89 TWD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	2,655,762.74 TWD	2,653,874.09 TWD	2,657,532.49 TWD	2,653,874.09 TWD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	2,653,849.71 TWD	2,652,556.19 TWD	2,654,064.41 TWD	2,652,124.28 TWD	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	2,652,556.19 TWD	2,654,836.42 TWD	2,655,479.77 TWD	2,651,421.08 TWD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	2,654,805.08 TWD	2,673,094.98 TWD	2,673,094.98 TWD	2,654,244.88 TWD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:23	2,673,094.98 TWD	2,675,397.44 TWD	2,678,280.25 TWD	2,673,094.98 TWD	+0.09%	24