比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 最近3小时

时间段: 2026-10-10 07:35 — 2026-10-10 10:35 UTC

首个记录价格: 2,639,353.63 TWD
2026-10-10 07:36 UTC
最后记录价格: 2,644,105.32 TWD
2026-10-10 10:35 UTC
记录最高价格: 2,648,107.26 TWD
2026-10-10 09:39 UTC
记录最低价格: 2,639,353.63 TWD
2026-10-10 07:36 UTC
变化: 4,751.69 TWD
+0.18%
记录数: 180

记录之间的最大间隔: 00:01:14.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 07:36 — 2026-10-10 07:43	2,639,353.63 TWD	2,642,398.03 TWD	2,642,398.03 TWD	2,639,353.63 TWD	+0.12%	8
2026-10-10 07:44 — 2026-10-10 07:51	2,642,577.66 TWD	2,643,650.25 TWD	2,643,650.25 TWD	2,642,577.66 TWD	+0.04%	8
2026-10-10 07:52 — 2026-10-10 07:59	2,643,953.75 TWD	2,643,724.18 TWD	2,643,953.75 TWD	2,643,389.40 TWD	-0.01%	8
2026-10-10 08:00 — 2026-10-10 08:07	2,644,013.32 TWD	2,645,054.70 TWD	2,645,054.70 TWD	2,644,013.32 TWD	+0.04%	8
2026-10-10 08:08 — 2026-10-10 08:15	2,645,054.70 TWD	2,645,033.10 TWD	2,645,175.50 TWD	2,645,033.10 TWD	0.00%	8
2026-10-10 08:16 — 2026-10-10 08:23	2,645,033.10 TWD	2,645,636.70 TWD	2,645,636.70 TWD	2,645,033.10 TWD	+0.02%	8
2026-10-10 08:24 — 2026-10-10 08:31	2,645,174.86 TWD	2,644,903.88 TWD	2,646,227.42 TWD	2,644,872.80 TWD	-0.01%	8
2026-10-10 08:32 — 2026-10-10 08:39	2,644,935.80 TWD	2,644,876.83 TWD	2,645,044.22 TWD	2,644,795.94 TWD	0.00%	8
2026-10-10 08:40 — 2026-10-10 08:47	2,644,956.62 TWD	2,644,066.57 TWD	2,645,175.37 TWD	2,644,066.57 TWD	-0.03%	8
2026-10-10 08:48 — 2026-10-10 08:55	2,644,066.57 TWD	2,644,963.89 TWD	2,644,963.89 TWD	2,643,731.10 TWD	+0.03%	8
2026-10-10 08:56 — 2026-10-10 09:03	2,644,963.89 TWD	2,645,796.83 TWD	2,645,796.83 TWD	2,644,963.89 TWD	+0.03%	8
2026-10-10 09:04 — 2026-10-10 09:11	2,645,796.83 TWD	2,646,212.78 TWD	2,646,212.78 TWD	2,645,796.83 TWD	+0.02%	8
2026-10-10 09:12 — 2026-10-10 09:19	2,646,119.42 TWD	2,647,093.83 TWD	2,648,064.33 TWD	2,646,119.42 TWD	+0.04%	8
2026-10-10 09:20 — 2026-10-10 09:27	2,647,093.83 TWD	2,647,024.79 TWD	2,647,282.14 TWD	2,646,734.77 TWD	0.00%	8
2026-10-10 09:28 — 2026-10-10 09:35	2,647,024.79 TWD	2,647,586.85 TWD	2,647,734.27 TWD	2,647,024.79 TWD	+0.02%	8
2026-10-10 09:36 — 2026-10-10 09:43	2,647,764.80 TWD	2,647,652.04 TWD	2,648,107.26 TWD	2,647,652.04 TWD	0.00%	8
2026-10-10 09:44 — 2026-10-10 09:51	2,647,391.09 TWD	2,646,216.99 TWD	2,647,391.09 TWD	2,646,216.99 TWD	-0.04%	8
2026-10-10 09:52 — 2026-10-10 09:59	2,645,823.77 TWD	2,645,732.86 TWD	2,645,823.77 TWD	2,645,513.53 TWD	0.00%	8
2026-10-10 10:00 — 2026-10-10 10:07	2,645,644.12 TWD	2,646,274.16 TWD	2,646,274.16 TWD	2,645,644.12 TWD	+0.02%	8
2026-10-10 10:08 — 2026-10-10 10:15	2,646,274.16 TWD	2,644,888.11 TWD	2,646,274.16 TWD	2,644,589.13 TWD	-0.05%	8
2026-10-10 10:16 — 2026-10-10 10:23	2,644,980.99 TWD	2,645,106.62 TWD	2,645,162.88 TWD	2,644,980.99 TWD	+0.00%	8
2026-10-10 10:24 — 2026-10-10 10:31	2,645,106.62 TWD	2,644,328.53 TWD	2,645,106.62 TWD	2,644,144.80 TWD	-0.03%	8
2026-10-10 10:32 — 2026-10-10 10:35	2,644,225.40 TWD	2,644,105.32 TWD	2,644,225.40 TWD	2,644,105.32 TWD	0.00%	4