比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 最近3小时

时间段: 2026-10-10 05:21 — 2026-10-10 08:21 UTC

首个记录价格: 2,640,548.28 TWD
2026-10-10 05:22 UTC
最后记录价格: 2,645,049.52 TWD
2026-10-10 08:21 UTC
记录最高价格: 2,646,501.84 TWD
2026-10-10 06:47 UTC
记录最低价格: 2,639,172.92 TWD
2026-10-10 07:34 UTC
变化: 4,501.24 TWD
+0.17%
记录数: 180

记录之间的最大间隔: 00:01:14.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 05:22 — 2026-10-10 05:27	2,640,548.28 TWD	2,640,455.49 TWD	2,640,548.28 TWD	2,640,455.49 TWD	0.00%	6
2026-10-10 05:28 — 2026-10-10 05:35	2,640,628.19 TWD	2,641,097.27 TWD	2,641,097.27 TWD	2,640,110.51 TWD	+0.02%	8
2026-10-10 05:36 — 2026-10-10 05:43	2,641,680.78 TWD	2,643,704.86 TWD	2,643,704.86 TWD	2,641,589.45 TWD	+0.08%	8
2026-10-10 05:44 — 2026-10-10 05:51	2,644,042.86 TWD	2,643,793.01 TWD	2,644,042.86 TWD	2,643,598.89 TWD	-0.01%	8
2026-10-10 05:52 — 2026-10-10 05:59	2,643,632.38 TWD	2,643,584.00 TWD	2,643,632.38 TWD	2,643,584.00 TWD	0.00%	8
2026-10-10 06:00 — 2026-10-10 06:07	2,644,300.26 TWD	2,643,761.98 TWD	2,645,609.28 TWD	2,643,761.98 TWD	-0.02%	8
2026-10-10 06:08 — 2026-10-10 06:15	2,643,665.15 TWD	2,643,876.46 TWD	2,644,001.67 TWD	2,643,665.15 TWD	+0.01%	8
2026-10-10 06:16 — 2026-10-10 06:23	2,643,447.06 TWD	2,643,640.03 TWD	2,644,193.10 TWD	2,643,213.71 TWD	+0.01%	8
2026-10-10 06:24 — 2026-10-10 06:31	2,643,612.73 TWD	2,643,859.59 TWD	2,643,859.59 TWD	2,643,559.58 TWD	+0.01%	8
2026-10-10 06:32 — 2026-10-10 06:39	2,643,624.99 TWD	2,643,622.12 TWD	2,643,624.99 TWD	2,643,486.30 TWD	0.00%	8
2026-10-10 06:40 — 2026-10-10 06:47	2,643,605.00 TWD	2,646,501.84 TWD	2,646,501.84 TWD	2,643,605.00 TWD	+0.11%	8
2026-10-10 06:48 — 2026-10-10 06:55	2,646,501.84 TWD	2,644,408.14 TWD	2,646,501.84 TWD	2,644,408.14 TWD	-0.08%	8
2026-10-10 06:56 — 2026-10-10 07:03	2,644,210.41 TWD	2,642,809.11 TWD	2,644,210.41 TWD	2,642,208.63 TWD	-0.05%	8
2026-10-10 07:04 — 2026-10-10 07:11	2,642,809.11 TWD	2,641,734.15 TWD	2,642,809.11 TWD	2,641,635.53 TWD	-0.04%	8
2026-10-10 07:12 — 2026-10-10 07:19	2,641,240.79 TWD	2,639,956.94 TWD	2,641,240.79 TWD	2,639,933.05 TWD	-0.05%	8
2026-10-10 07:20 — 2026-10-10 07:27	2,639,933.17 TWD	2,639,229.64 TWD	2,639,933.17 TWD	2,639,229.64 TWD	-0.03%	8
2026-10-10 07:28 — 2026-10-10 07:35	2,639,227.46 TWD	2,639,172.92 TWD	2,639,227.46 TWD	2,639,172.92 TWD	0.00%	8
2026-10-10 07:36 — 2026-10-10 07:43	2,639,353.63 TWD	2,642,398.03 TWD	2,642,398.03 TWD	2,639,353.63 TWD	+0.12%	8
2026-10-10 07:44 — 2026-10-10 07:51	2,642,577.66 TWD	2,643,650.25 TWD	2,643,650.25 TWD	2,642,577.66 TWD	+0.04%	8
2026-10-10 07:52 — 2026-10-10 07:59	2,643,953.75 TWD	2,643,724.18 TWD	2,643,953.75 TWD	2,643,389.40 TWD	-0.01%	8
2026-10-10 08:00 — 2026-10-10 08:07	2,644,013.32 TWD	2,645,054.70 TWD	2,645,054.70 TWD	2,644,013.32 TWD	+0.04%	8
2026-10-10 08:08 — 2026-10-10 08:15	2,645,054.70 TWD	2,645,033.10 TWD	2,645,175.50 TWD	2,645,033.10 TWD	0.00%	8
2026-10-10 08:16 — 2026-10-10 08:21	2,645,033.10 TWD	2,645,049.52 TWD	2,645,482.16 TWD	2,645,033.10 TWD	+0.00%	6