比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 最近3小时

时间段: 2026-10-11 06:31 — 2026-10-11 09:31 UTC

首个记录价格: 2,652,608.47 TWD
2026-10-11 06:32 UTC
最后记录价格: 2,651,876.40 TWD
2026-10-11 09:31 UTC
记录最高价格: 2,657,078.10 TWD
2026-10-11 07:06 UTC
记录最低价格: 2,650,900.79 TWD
2026-10-11 07:57 UTC
变化: -732.08 TWD
-0.03%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 06:32 — 2026-10-11 06:39	2,652,608.47 TWD	2,653,154.23 TWD	2,653,154.23 TWD	2,652,608.47 TWD	+0.02%	8
2026-10-11 06:40 — 2026-10-11 06:47	2,653,116.46 TWD	2,654,498.02 TWD	2,654,498.02 TWD	2,653,116.46 TWD	+0.05%	8
2026-10-11 06:48 — 2026-10-11 06:55	2,654,498.02 TWD	2,655,841.39 TWD	2,656,483.72 TWD	2,654,498.02 TWD	+0.05%	8
2026-10-11 06:56 — 2026-10-11 07:03	2,655,841.39 TWD	2,655,871.50 TWD	2,655,882.12 TWD	2,655,380.22 TWD	+0.00%	8
2026-10-11 07:04 — 2026-10-11 07:11	2,656,311.93 TWD	2,655,268.97 TWD	2,657,078.10 TWD	2,655,268.97 TWD	-0.04%	8
2026-10-11 07:12 — 2026-10-11 07:19	2,655,016.29 TWD	2,655,093.81 TWD	2,655,093.81 TWD	2,654,591.76 TWD	+0.00%	8
2026-10-11 07:20 — 2026-10-11 07:27	2,655,093.81 TWD	2,653,087.50 TWD	2,655,093.81 TWD	2,653,087.50 TWD	-0.08%	8
2026-10-11 07:28 — 2026-10-11 07:35	2,652,444.09 TWD	2,652,891.05 TWD	2,652,891.05 TWD	2,652,444.09 TWD	+0.02%	8
2026-10-11 07:36 — 2026-10-11 07:43	2,652,891.05 TWD	2,651,268.59 TWD	2,652,891.05 TWD	2,651,268.59 TWD	-0.06%	8
2026-10-11 07:44 — 2026-10-11 07:51	2,651,338.88 TWD	2,650,923.61 TWD	2,651,338.88 TWD	2,650,923.61 TWD	-0.02%	8
2026-10-11 07:52 — 2026-10-11 07:59	2,650,953.12 TWD	2,650,992.77 TWD	2,651,107.11 TWD	2,650,900.79 TWD	+0.00%	8
2026-10-11 08:00 — 2026-10-11 08:07	2,650,946.19 TWD	2,651,760.68 TWD	2,651,867.95 TWD	2,650,946.19 TWD	+0.03%	8
2026-10-11 08:08 — 2026-10-11 08:15	2,651,760.68 TWD	2,652,070.59 TWD	2,652,070.59 TWD	2,651,695.85 TWD	+0.01%	8
2026-10-11 08:16 — 2026-10-11 08:23	2,652,070.59 TWD	2,652,190.60 TWD	2,652,190.60 TWD	2,652,064.90 TWD	+0.00%	8
2026-10-11 08:24 — 2026-10-11 08:31	2,652,175.61 TWD	2,651,089.82 TWD	2,652,175.61 TWD	2,650,920.69 TWD	-0.04%	8
2026-10-11 08:32 — 2026-10-11 08:39	2,652,024.39 TWD	2,653,027.95 TWD	2,653,027.95 TWD	2,651,058.04 TWD	+0.04%	8
2026-10-11 08:40 — 2026-10-11 08:47	2,653,027.95 TWD	2,653,184.09 TWD	2,653,246.58 TWD	2,652,986.91 TWD	+0.01%	8
2026-10-11 08:48 — 2026-10-11 08:55	2,653,184.09 TWD	2,652,680.77 TWD	2,653,196.54 TWD	2,652,680.77 TWD	-0.02%	8
2026-10-11 08:56 — 2026-10-11 09:03	2,652,680.77 TWD	2,651,543.60 TWD	2,652,680.77 TWD	2,651,543.60 TWD	-0.04%	8
2026-10-11 09:04 — 2026-10-11 09:11	2,651,506.98 TWD	2,651,557.13 TWD	2,651,744.58 TWD	2,651,394.66 TWD	+0.00%	8
2026-10-11 09:12 — 2026-10-11 09:19	2,651,596.94 TWD	2,651,795.36 TWD	2,653,252.24 TWD	2,651,596.94 TWD	+0.01%	8
2026-10-11 09:20 — 2026-10-11 09:27	2,651,795.36 TWD	2,651,718.47 TWD	2,651,843.05 TWD	2,651,586.65 TWD	0.00%	8
2026-10-11 09:28 — 2026-10-11 09:31	2,651,718.47 TWD	2,651,876.40 TWD	2,652,490.58 TWD	2,651,718.47 TWD	+0.01%	4