比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 最近3小时

时间段: 2026-10-10 04:08 — 2026-10-10 07:08 UTC

首个记录价格: 2,641,224.96 TWD
2026-10-10 04:09 UTC
最后记录价格: 2,641,899.44 TWD
2026-10-10 07:08 UTC
记录最高价格: 2,646,501.84 TWD
2026-10-10 06:47 UTC
记录最低价格: 2,639,423.16 TWD
2026-10-10 04:34 UTC
变化: 674.48 TWD
+0.03%
记录数: 180

记录之间的最大间隔: 00:01:11.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 04:09 — 2026-10-10 04:15	2,641,224.96 TWD	2,640,241.21 TWD	2,641,263.13 TWD	2,640,241.21 TWD	-0.04%	7
2026-10-10 04:16 — 2026-10-10 04:23	2,641,092.78 TWD	2,640,543.16 TWD	2,641,242.28 TWD	2,640,543.16 TWD	-0.02%	8
2026-10-10 04:24 — 2026-10-10 04:31	2,640,564.28 TWD	2,640,300.42 TWD	2,640,564.28 TWD	2,640,006.85 TWD	-0.01%	8
2026-10-10 04:32 — 2026-10-10 04:39	2,639,677.94 TWD	2,639,467.04 TWD	2,639,677.94 TWD	2,639,423.16 TWD	-0.01%	8
2026-10-10 04:40 — 2026-10-10 04:47	2,639,712.05 TWD	2,640,300.38 TWD	2,640,300.38 TWD	2,639,712.05 TWD	+0.02%	8
2026-10-10 04:48 — 2026-10-10 04:55	2,640,300.38 TWD	2,640,045.50 TWD	2,640,300.38 TWD	2,640,002.64 TWD	-0.01%	8
2026-10-10 04:56 — 2026-10-10 05:03	2,640,045.50 TWD	2,640,605.52 TWD	2,641,180.74 TWD	2,640,045.50 TWD	+0.02%	8
2026-10-10 05:04 — 2026-10-10 05:11	2,640,297.49 TWD	2,640,299.93 TWD	2,640,328.75 TWD	2,640,063.53 TWD	+0.00%	8
2026-10-10 05:12 — 2026-10-10 05:19	2,640,469.86 TWD	2,641,176.75 TWD	2,641,594.82 TWD	2,640,469.86 TWD	+0.03%	8
2026-10-10 05:20 — 2026-10-10 05:27	2,641,176.75 TWD	2,640,455.49 TWD	2,641,176.75 TWD	2,640,455.49 TWD	-0.03%	8
2026-10-10 05:28 — 2026-10-10 05:35	2,640,628.19 TWD	2,641,097.27 TWD	2,641,097.27 TWD	2,640,110.51 TWD	+0.02%	8
2026-10-10 05:36 — 2026-10-10 05:43	2,641,680.78 TWD	2,643,704.86 TWD	2,643,704.86 TWD	2,641,589.45 TWD	+0.08%	8
2026-10-10 05:44 — 2026-10-10 05:51	2,644,042.86 TWD	2,643,793.01 TWD	2,644,042.86 TWD	2,643,598.89 TWD	-0.01%	8
2026-10-10 05:52 — 2026-10-10 05:59	2,643,632.38 TWD	2,643,584.00 TWD	2,643,632.38 TWD	2,643,584.00 TWD	0.00%	8
2026-10-10 06:00 — 2026-10-10 06:07	2,644,300.26 TWD	2,643,761.98 TWD	2,645,609.28 TWD	2,643,761.98 TWD	-0.02%	8
2026-10-10 06:08 — 2026-10-10 06:15	2,643,665.15 TWD	2,643,876.46 TWD	2,644,001.67 TWD	2,643,665.15 TWD	+0.01%	8
2026-10-10 06:16 — 2026-10-10 06:23	2,643,447.06 TWD	2,643,640.03 TWD	2,644,193.10 TWD	2,643,213.71 TWD	+0.01%	8
2026-10-10 06:24 — 2026-10-10 06:31	2,643,612.73 TWD	2,643,859.59 TWD	2,643,859.59 TWD	2,643,559.58 TWD	+0.01%	8
2026-10-10 06:32 — 2026-10-10 06:39	2,643,624.99 TWD	2,643,622.12 TWD	2,643,624.99 TWD	2,643,486.30 TWD	0.00%	8
2026-10-10 06:40 — 2026-10-10 06:47	2,643,605.00 TWD	2,646,501.84 TWD	2,646,501.84 TWD	2,643,605.00 TWD	+0.11%	8
2026-10-10 06:48 — 2026-10-10 06:55	2,646,501.84 TWD	2,644,408.14 TWD	2,646,501.84 TWD	2,644,408.14 TWD	-0.08%	8
2026-10-10 06:56 — 2026-10-10 07:03	2,644,210.41 TWD	2,642,809.11 TWD	2,644,210.41 TWD	2,642,208.63 TWD	-0.05%	8
2026-10-10 07:04 — 2026-10-10 07:08	2,642,809.11 TWD	2,641,899.44 TWD	2,642,809.11 TWD	2,641,899.44 TWD	-0.03%	5