比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近20天

时间段: 2026-10-26 23:17 — 2026-11-15 23:17 UTC

首个记录价格: 1,331,282.11 ZAR
2026-10-26 23:59 UTC
最后记录价格: 1,103,319.31 ZAR
2026-11-15 22:59 UTC
记录最高价格: 1,359,499.91 ZAR
2026-10-29 16:10 UTC
记录最低价格: 1,055,908.85 ZAR
2026-11-15 01:44 UTC
变化: -227,962.81 ZAR
-17.12%
记录数: 28,737

记录之间的最大间隔: 00:02:01.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 23:59	1,331,282.11 ZAR	1,331,282.11 ZAR	1,331,282.11 ZAR	1,331,282.11 ZAR	—	1
2026-10-27 00:00 — 2026-10-27 23:59	1,331,346.18 ZAR	1,345,236.96 ZAR	1,349,458.91 ZAR	1,322,506.80 ZAR	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,345,105.60 ZAR	1,349,899.90 ZAR	1,358,460.56 ZAR	1,339,025.87 ZAR	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,349,899.90 ZAR	1,293,808.80 ZAR	1,359,499.91 ZAR	1,293,474.79 ZAR	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,293,808.80 ZAR	1,291,688.94 ZAR	1,306,602.10 ZAR	1,270,534.40 ZAR	-0.16%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,291,745.80 ZAR	1,295,263.90 ZAR	1,298,376.21 ZAR	1,288,293.54 ZAR	+0.27%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,295,352.43 ZAR	1,307,033.00 ZAR	1,307,033.00 ZAR	1,294,740.04 ZAR	+0.90%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,307,019.97 ZAR	1,274,349.85 ZAR	1,315,777.52 ZAR	1,271,865.59 ZAR	-2.50%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,274,348.68 ZAR	1,286,710.39 ZAR	1,295,269.39 ZAR	1,268,419.76 ZAR	+0.97%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,285,662.92 ZAR	1,320,635.58 ZAR	1,329,420.46 ZAR	1,257,604.81 ZAR	+2.72%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	1,319,979.96 ZAR	1,252,769.86 ZAR	1,322,580.14 ZAR	1,241,073.86 ZAR	-5.09%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,252,618.38 ZAR	1,252,962.78 ZAR	1,259,336.25 ZAR	1,238,675.61 ZAR	+0.03%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,252,962.78 ZAR	1,251,712.93 ZAR	1,257,585.36 ZAR	1,248,040.18 ZAR	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,251,712.93 ZAR	1,234,474.08 ZAR	1,257,041.24 ZAR	1,223,538.95 ZAR	-1.38%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,233,847.00 ZAR	1,233,261.90 ZAR	1,244,305.66 ZAR	1,216,719.17 ZAR	-0.05%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	1,233,019.15 ZAR	1,218,802.07 ZAR	1,234,353.26 ZAR	1,204,250.78 ZAR	-1.15%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	1,219,095.76 ZAR	1,229,214.81 ZAR	1,239,301.30 ZAR	1,208,828.78 ZAR	+0.83%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	1,229,214.81 ZAR	1,196,207.74 ZAR	1,230,316.75 ZAR	1,192,180.16 ZAR	-2.69%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	1,196,207.74 ZAR	1,158,333.95 ZAR	1,197,364.91 ZAR	1,139,608.57 ZAR	-3.17%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	1,158,736.92 ZAR	1,087,401.16 ZAR	1,160,644.36 ZAR	1,076,129.62 ZAR	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 22:59	1,088,809.49 ZAR	1,103,319.31 ZAR	1,119,712.74 ZAR	1,055,908.85 ZAR	+1.33%	1,380