比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 最近一小时

时间段: 2026-11-11 11:36 — 2026-11-11 12:36 UTC

首个记录价格: 2,430,625.28 TWD
2026-11-11 11:37 UTC
最后记录价格: 2,425,669.22 TWD
2026-11-11 12:36 UTC
记录最高价格: 2,432,005.17 TWD
2026-11-11 12:22 UTC
记录最低价格: 2,425,457.71 TWD
2026-11-11 12:34 UTC
变化: -4,956.07 TWD
-0.20%
记录数: 60

记录之间的最大间隔: 00:01:06.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 11:37 — 2026-11-11 11:38	2,430,625.28 TWD	2,430,625.28 TWD	2,430,625.28 TWD	2,430,625.28 TWD	0.00%	2
2026-11-11 11:39 — 2026-11-11 11:41	2,431,422.20 TWD	2,431,380.99 TWD	2,431,422.20 TWD	2,431,380.99 TWD	0.00%	3
2026-11-11 11:42 — 2026-11-11 11:44	2,431,085.95 TWD	2,431,061.11 TWD	2,431,085.95 TWD	2,431,061.11 TWD	0.00%	3
2026-11-11 11:45 — 2026-11-11 11:47	2,430,538.71 TWD	2,430,305.46 TWD	2,430,538.71 TWD	2,430,305.46 TWD	-0.01%	3
2026-11-11 11:48 — 2026-11-11 11:50	2,430,305.46 TWD	2,430,547.79 TWD	2,430,547.79 TWD	2,429,936.37 TWD	+0.01%	3
2026-11-11 11:51 — 2026-11-11 11:53	2,430,547.79 TWD	2,430,967.50 TWD	2,430,967.50 TWD	2,430,547.79 TWD	+0.02%	3
2026-11-11 11:54 — 2026-11-11 11:56	2,430,705.26 TWD	2,430,529.49 TWD	2,430,705.26 TWD	2,430,529.49 TWD	-0.01%	3
2026-11-11 11:57 — 2026-11-11 11:59	2,430,529.49 TWD	2,430,901.60 TWD	2,430,901.60 TWD	2,430,529.49 TWD	+0.02%	3
2026-11-11 12:00 — 2026-11-11 12:02	2,429,423.52 TWD	2,429,527.63 TWD	2,429,527.63 TWD	2,429,423.52 TWD	+0.00%	3
2026-11-11 12:03 — 2026-11-11 12:05	2,429,527.63 TWD	2,428,147.78 TWD	2,429,527.63 TWD	2,428,147.78 TWD	-0.06%	3
2026-11-11 12:06 — 2026-11-11 12:08	2,428,147.78 TWD	2,426,209.84 TWD	2,428,147.78 TWD	2,426,209.84 TWD	-0.08%	3
2026-11-11 12:09 — 2026-11-11 12:11	2,426,209.84 TWD	2,427,058.47 TWD	2,427,058.47 TWD	2,426,209.84 TWD	+0.03%	3
2026-11-11 12:12 — 2026-11-11 12:14	2,428,670.48 TWD	2,427,553.18 TWD	2,428,670.48 TWD	2,427,553.18 TWD	-0.05%	3
2026-11-11 12:15 — 2026-11-11 12:17	2,427,689.71 TWD	2,428,937.58 TWD	2,428,937.58 TWD	2,427,689.71 TWD	+0.05%	3
2026-11-11 12:18 — 2026-11-11 12:20	2,428,937.58 TWD	2,431,527.14 TWD	2,431,527.14 TWD	2,428,937.58 TWD	+0.11%	3
2026-11-11 12:21 — 2026-11-11 12:23	2,431,527.14 TWD	2,431,951.13 TWD	2,432,005.17 TWD	2,431,527.14 TWD	+0.02%	3
2026-11-11 12:24 — 2026-11-11 12:26	2,431,951.13 TWD	2,430,728.65 TWD	2,431,951.13 TWD	2,430,728.65 TWD	-0.05%	3
2026-11-11 12:27 — 2026-11-11 12:29	2,428,626.98 TWD	2,428,127.00 TWD	2,428,626.98 TWD	2,428,127.00 TWD	-0.02%	3
2026-11-11 12:30 — 2026-11-11 12:32	2,426,396.21 TWD	2,427,613.07 TWD	2,427,613.07 TWD	2,426,396.21 TWD	+0.05%	3
2026-11-11 12:33 — 2026-11-11 12:35	2,427,613.07 TWD	2,425,669.22 TWD	2,427,613.07 TWD	2,425,457.71 TWD	-0.08%	3
2026-11-11 12:36	2,425,669.22 TWD	2,425,669.22 TWD	2,425,669.22 TWD	2,425,669.22 TWD	—	1