比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 最近一小时

时间段: 2026-11-11 15:54 — 2026-11-11 16:54 UTC

首个记录价格: 2,434,021.10 TWD
2026-11-11 15:55 UTC
最后记录价格: 2,442,780.13 TWD
2026-11-11 16:54 UTC
记录最高价格: 2,445,180.15 TWD
2026-11-11 16:30 UTC
记录最低价格: 2,432,063.34 TWD
2026-11-11 15:59 UTC
变化: 8,759.03 TWD
+0.36%
记录数: 60

记录之间的最大间隔: 00:01:05.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 15:55 — 2026-11-11 15:56	2,434,021.10 TWD	2,434,021.10 TWD	2,434,021.10 TWD	2,434,021.10 TWD	0.00%	2
2026-11-11 15:57 — 2026-11-11 15:59	2,433,196.68 TWD	2,432,063.34 TWD	2,433,196.68 TWD	2,432,063.34 TWD	-0.05%	3
2026-11-11 16:00 — 2026-11-11 16:02	2,432,063.34 TWD	2,433,544.97 TWD	2,433,544.97 TWD	2,432,063.34 TWD	+0.06%	3
2026-11-11 16:03 — 2026-11-11 16:05	2,435,163.87 TWD	2,436,718.22 TWD	2,436,718.22 TWD	2,435,163.87 TWD	+0.06%	3
2026-11-11 16:06 — 2026-11-11 16:08	2,436,718.22 TWD	2,433,876.35 TWD	2,436,718.22 TWD	2,433,876.35 TWD	-0.12%	3
2026-11-11 16:09 — 2026-11-11 16:11	2,432,543.09 TWD	2,437,717.01 TWD	2,437,717.01 TWD	2,432,543.09 TWD	+0.21%	3
2026-11-11 16:12 — 2026-11-11 16:14	2,437,717.01 TWD	2,437,855.90 TWD	2,437,855.90 TWD	2,437,717.01 TWD	+0.01%	3
2026-11-11 16:15 — 2026-11-11 16:17	2,440,434.70 TWD	2,441,024.21 TWD	2,441,024.21 TWD	2,440,434.70 TWD	+0.02%	3
2026-11-11 16:18 — 2026-11-11 16:20	2,441,024.21 TWD	2,441,842.05 TWD	2,441,842.05 TWD	2,441,024.21 TWD	+0.03%	3
2026-11-11 16:21 — 2026-11-11 16:23	2,438,482.79 TWD	2,442,011.70 TWD	2,442,011.70 TWD	2,438,482.79 TWD	+0.14%	3
2026-11-11 16:24 — 2026-11-11 16:26	2,442,011.70 TWD	2,441,908.15 TWD	2,442,011.70 TWD	2,441,908.15 TWD	0.00%	3
2026-11-11 16:27 — 2026-11-11 16:29	2,443,668.01 TWD	2,444,765.63 TWD	2,444,765.63 TWD	2,443,668.01 TWD	+0.04%	3
2026-11-11 16:30 — 2026-11-11 16:32	2,445,180.15 TWD	2,443,979.59 TWD	2,445,180.15 TWD	2,443,979.59 TWD	-0.05%	3
2026-11-11 16:33 — 2026-11-11 16:35	2,443,979.59 TWD	2,442,311.63 TWD	2,443,979.59 TWD	2,442,311.63 TWD	-0.07%	3
2026-11-11 16:36 — 2026-11-11 16:38	2,443,473.94 TWD	2,444,728.04 TWD	2,444,728.04 TWD	2,443,473.94 TWD	+0.05%	3
2026-11-11 16:39 — 2026-11-11 16:41	2,444,598.29 TWD	2,444,307.49 TWD	2,444,598.29 TWD	2,444,307.49 TWD	-0.01%	3
2026-11-11 16:42 — 2026-11-11 16:44	2,444,307.49 TWD	2,441,367.19 TWD	2,444,307.49 TWD	2,441,367.19 TWD	-0.12%	3
2026-11-11 16:45 — 2026-11-11 16:47	2,441,396.26 TWD	2,440,432.97 TWD	2,441,396.26 TWD	2,440,432.97 TWD	-0.04%	3
2026-11-11 16:48 — 2026-11-11 16:50	2,440,432.97 TWD	2,441,937.64 TWD	2,441,937.64 TWD	2,440,432.97 TWD	+0.06%	3
2026-11-11 16:51 — 2026-11-11 16:53	2,441,514.55 TWD	2,443,725.16 TWD	2,443,725.16 TWD	2,441,514.55 TWD	+0.09%	3
2026-11-11 16:54	2,442,780.13 TWD	2,442,780.13 TWD	2,442,780.13 TWD	2,442,780.13 TWD	—	1