比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 最近21小时

时间段: 2026-10-11 22:26 — 2026-10-12 19:26 UTC

首个记录价格: 2,667,253.97 TWD
2026-10-11 22:27 UTC
最后记录价格: 2,632,447.01 TWD
2026-10-12 19:26 UTC
记录最高价格: 2,689,112.64 TWD
2026-10-12 07:17 UTC
记录最低价格: 2,628,859.93 TWD
2026-10-12 19:19 UTC
变化: -34,806.97 TWD
-1.30%
记录数: 1,260

记录之间的最大间隔: 00:01:13.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 22:27 — 2026-10-11 22:59	2,667,253.97 TWD	2,667,771.76 TWD	2,668,648.00 TWD	2,667,075.69 TWD	+0.02%	33
2026-10-11 23:00 — 2026-10-11 23:59	2,667,771.76 TWD	2,671,988.97 TWD	2,672,467.33 TWD	2,667,659.58 TWD	+0.16%	60
2026-10-12 00:00 — 2026-10-12 00:59	2,671,988.97 TWD	2,675,602.28 TWD	2,676,736.93 TWD	2,671,129.17 TWD	+0.14%	60
2026-10-12 01:00 — 2026-10-12 01:59	2,675,219.13 TWD	2,666,521.35 TWD	2,678,267.19 TWD	2,663,656.92 TWD	-0.33%	60
2026-10-12 02:00 — 2026-10-12 02:59	2,668,009.73 TWD	2,677,529.67 TWD	2,680,048.93 TWD	2,668,009.73 TWD	+0.36%	60
2026-10-12 03:00 — 2026-10-12 03:59	2,677,529.67 TWD	2,665,661.95 TWD	2,677,529.67 TWD	2,665,661.95 TWD	-0.44%	60
2026-10-12 04:00 — 2026-10-12 04:59	2,665,661.95 TWD	2,683,055.67 TWD	2,683,330.67 TWD	2,663,830.38 TWD	+0.65%	60
2026-10-12 05:00 — 2026-10-12 05:59	2,684,443.39 TWD	2,679,593.72 TWD	2,686,707.68 TWD	2,674,952.63 TWD	-0.18%	60
2026-10-12 06:00 — 2026-10-12 06:59	2,679,593.72 TWD	2,686,570.12 TWD	2,687,566.01 TWD	2,672,285.61 TWD	+0.26%	60
2026-10-12 07:00 — 2026-10-12 07:59	2,686,570.12 TWD	2,679,921.49 TWD	2,689,112.64 TWD	2,678,295.31 TWD	-0.25%	60
2026-10-12 08:00 — 2026-10-12 08:59	2,679,067.59 TWD	2,664,318.85 TWD	2,679,067.59 TWD	2,664,318.85 TWD	-0.55%	60
2026-10-12 09:00 — 2026-10-12 09:59	2,664,298.92 TWD	2,664,149.25 TWD	2,666,733.57 TWD	2,657,876.32 TWD	-0.01%	60
2026-10-12 10:00 — 2026-10-12 10:59	2,664,643.32 TWD	2,662,909.32 TWD	2,665,681.37 TWD	2,661,766.97 TWD	-0.07%	60
2026-10-12 11:00 — 2026-10-12 11:59	2,662,777.16 TWD	2,661,289.30 TWD	2,662,777.16 TWD	2,657,491.00 TWD	-0.06%	60
2026-10-12 12:00 — 2026-10-12 12:59	2,661,034.97 TWD	2,641,685.81 TWD	2,661,034.97 TWD	2,640,617.30 TWD	-0.73%	60
2026-10-12 13:00 — 2026-10-12 13:59	2,640,234.96 TWD	2,648,804.68 TWD	2,648,804.68 TWD	2,632,390.11 TWD	+0.32%	60
2026-10-12 14:00 — 2026-10-12 14:59	2,648,804.68 TWD	2,635,659.68 TWD	2,649,979.16 TWD	2,632,017.50 TWD	-0.50%	60
2026-10-12 15:00 — 2026-10-12 15:59	2,636,840.74 TWD	2,640,688.53 TWD	2,642,247.94 TWD	2,636,511.73 TWD	+0.15%	60
2026-10-12 16:00 — 2026-10-12 16:59	2,640,178.05 TWD	2,634,165.22 TWD	2,646,986.75 TWD	2,634,165.22 TWD	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	2,634,165.22 TWD	2,633,217.07 TWD	2,636,491.67 TWD	2,630,536.96 TWD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	2,633,653.25 TWD	2,630,670.36 TWD	2,634,215.47 TWD	2,629,130.87 TWD	-0.11%	60
2026-10-12 19:00 — 2026-10-12 19:26	2,630,568.68 TWD	2,632,447.01 TWD	2,633,776.22 TWD	2,628,859.93 TWD	+0.07%	27