比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 最近2小时

时间段: 2026-10-09 21:42 — 2026-10-09 23:42 UTC

首个记录价格: 2,636,628.54 TWD
2026-10-09 21:43 UTC
最后记录价格: 2,637,774.20 TWD
2026-10-09 23:42 UTC
记录最高价格: 2,640,452.26 TWD
2026-10-09 23:22 UTC
记录最低价格: 2,633,092.92 TWD
2026-10-09 22:17 UTC
变化: 1,145.66 TWD
+0.04%
记录数: 120

记录之间的最大间隔: 00:01:15.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 21:43 — 2026-10-09 21:47	2,636,628.54 TWD	2,636,430.25 TWD	2,636,718.89 TWD	2,636,430.25 TWD	-0.01%	5
2026-10-09 21:48 — 2026-10-09 21:53	2,635,999.67 TWD	2,635,754.80 TWD	2,636,273.22 TWD	2,635,754.80 TWD	-0.01%	6
2026-10-09 21:54 — 2026-10-09 21:59	2,635,754.80 TWD	2,636,634.33 TWD	2,636,634.33 TWD	2,635,740.35 TWD	+0.03%	6
2026-10-09 22:00 — 2026-10-09 22:05	2,636,622.15 TWD	2,634,357.31 TWD	2,636,622.15 TWD	2,634,357.31 TWD	-0.09%	6
2026-10-09 22:06 — 2026-10-09 22:11	2,634,357.31 TWD	2,634,628.61 TWD	2,634,628.61 TWD	2,633,177.70 TWD	+0.01%	6
2026-10-09 22:12 — 2026-10-09 22:17	2,634,329.93 TWD	2,633,092.92 TWD	2,634,329.93 TWD	2,633,092.92 TWD	-0.05%	6
2026-10-09 22:18 — 2026-10-09 22:23	2,633,092.92 TWD	2,635,694.97 TWD	2,635,694.97 TWD	2,633,092.92 TWD	+0.10%	6
2026-10-09 22:24 — 2026-10-09 22:29	2,635,785.00 TWD	2,635,177.69 TWD	2,635,785.00 TWD	2,635,177.69 TWD	-0.02%	6
2026-10-09 22:30 — 2026-10-09 22:35	2,635,177.69 TWD	2,637,017.15 TWD	2,637,017.15 TWD	2,635,177.69 TWD	+0.07%	6
2026-10-09 22:36 — 2026-10-09 22:41	2,637,017.15 TWD	2,638,823.41 TWD	2,638,823.41 TWD	2,637,017.15 TWD	+0.07%	6
2026-10-09 22:42 — 2026-10-09 22:47	2,638,823.41 TWD	2,638,759.30 TWD	2,639,153.59 TWD	2,638,759.30 TWD	0.00%	6
2026-10-09 22:48 — 2026-10-09 22:53	2,638,796.95 TWD	2,638,755.99 TWD	2,638,814.06 TWD	2,638,755.99 TWD	0.00%	6
2026-10-09 22:54 — 2026-10-09 22:59	2,638,755.99 TWD	2,638,770.34 TWD	2,638,792.77 TWD	2,638,755.99 TWD	+0.00%	6
2026-10-09 23:00 — 2026-10-09 23:05	2,638,770.34 TWD	2,638,913.57 TWD	2,639,059.78 TWD	2,638,770.34 TWD	+0.01%	6
2026-10-09 23:06 — 2026-10-09 23:11	2,638,777.69 TWD	2,638,649.67 TWD	2,638,777.69 TWD	2,638,532.71 TWD	0.00%	6
2026-10-09 23:12 — 2026-10-09 23:17	2,638,793.90 TWD	2,638,706.54 TWD	2,639,339.56 TWD	2,638,706.54 TWD	0.00%	6
2026-10-09 23:18 — 2026-10-09 23:23	2,638,693.77 TWD	2,639,783.33 TWD	2,640,452.26 TWD	2,638,693.77 TWD	+0.04%	6
2026-10-09 23:24 — 2026-10-09 23:29	2,639,783.33 TWD	2,638,626.00 TWD	2,639,783.33 TWD	2,638,626.00 TWD	-0.04%	6
2026-10-09 23:30 — 2026-10-09 23:35	2,638,499.77 TWD	2,638,496.11 TWD	2,638,499.77 TWD	2,638,477.35 TWD	0.00%	6
2026-10-09 23:36 — 2026-10-09 23:41	2,638,496.11 TWD	2,637,464.82 TWD	2,638,496.11 TWD	2,637,464.82 TWD	-0.04%	6
2026-10-09 23:42	2,637,774.20 TWD	2,637,774.20 TWD	2,637,774.20 TWD	2,637,774.20 TWD	—	1