比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 今天

时间段: 2026-10-12 16:00 — 2026-10-13 11:39 UTC

首个记录价格: 2,640,178.05 TWD
2026-10-12 16:00 UTC
最后记录价格: 2,683,662.04 TWD
2026-10-13 11:39 UTC
记录最高价格: 2,703,241.38 TWD
2026-10-13 08:16 UTC
记录最低价格: 2,590,763.88 TWD
2026-10-13 00:55 UTC
变化: 43,483.99 TWD
+1.65%
记录数: 1,180

记录之间的最大间隔: 00:01:20.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 16:00 — 2026-10-12 16:59	2,640,178.05 TWD	2,634,165.22 TWD	2,646,986.75 TWD	2,634,165.22 TWD	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	2,634,165.22 TWD	2,633,217.07 TWD	2,636,491.67 TWD	2,630,536.96 TWD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	2,633,653.25 TWD	2,630,670.36 TWD	2,634,215.47 TWD	2,629,130.87 TWD	-0.11%	60
2026-10-12 19:00 — 2026-10-12 19:59	2,630,568.68 TWD	2,644,352.89 TWD	2,644,352.89 TWD	2,628,859.93 TWD	+0.52%	60
2026-10-12 20:00 — 2026-10-12 20:59	2,644,352.89 TWD	2,651,617.63 TWD	2,653,592.11 TWD	2,644,302.28 TWD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	2,651,068.03 TWD	2,635,761.28 TWD	2,652,050.96 TWD	2,632,769.24 TWD	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	2,635,897.27 TWD	2,630,246.06 TWD	2,641,363.73 TWD	2,630,246.06 TWD	-0.21%	60
2026-10-12 23:00 — 2026-10-12 23:59	2,630,246.06 TWD	2,612,344.05 TWD	2,630,246.06 TWD	2,610,748.33 TWD	-0.68%	60
2026-10-13 00:00 — 2026-10-13 00:59	2,612,344.05 TWD	2,598,408.26 TWD	2,614,698.80 TWD	2,590,763.88 TWD	-0.53%	60
2026-10-13 01:00 — 2026-10-13 01:59	2,598,682.30 TWD	2,638,849.90 TWD	2,638,849.90 TWD	2,598,682.30 TWD	+1.55%	60
2026-10-13 02:00 — 2026-10-13 02:59	2,639,470.98 TWD	2,659,875.80 TWD	2,659,875.80 TWD	2,639,391.04 TWD	+0.77%	60
2026-10-13 03:00 — 2026-10-13 03:59	2,660,272.98 TWD	2,671,881.74 TWD	2,675,533.82 TWD	2,655,273.63 TWD	+0.44%	60
2026-10-13 04:00 — 2026-10-13 04:59	2,672,187.91 TWD	2,676,557.57 TWD	2,678,277.46 TWD	2,668,355.56 TWD	+0.16%	60
2026-10-13 05:00 — 2026-10-13 05:59	2,675,877.47 TWD	2,685,291.97 TWD	2,687,487.08 TWD	2,675,042.46 TWD	+0.35%	60
2026-10-13 06:00 — 2026-10-13 06:59	2,685,569.74 TWD	2,690,909.69 TWD	2,692,150.36 TWD	2,681,764.13 TWD	+0.20%	60
2026-10-13 07:00 — 2026-10-13 07:59	2,690,873.12 TWD	2,698,419.95 TWD	2,700,120.80 TWD	2,688,917.78 TWD	+0.28%	60
2026-10-13 08:00 — 2026-10-13 08:59	2,697,632.25 TWD	2,686,388.41 TWD	2,703,241.38 TWD	2,686,002.29 TWD	-0.42%	60
2026-10-13 09:00 — 2026-10-13 09:59	2,686,636.03 TWD	2,687,106.82 TWD	2,687,691.59 TWD	2,680,126.56 TWD	+0.02%	60
2026-10-13 10:00 — 2026-10-13 10:59	2,686,634.11 TWD	2,674,887.50 TWD	2,687,731.72 TWD	2,674,887.50 TWD	-0.44%	60
2026-10-13 11:00 — 2026-10-13 11:39	2,676,440.11 TWD	2,683,662.04 TWD	2,685,272.61 TWD	2,672,516.34 TWD	+0.27%	40