比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 昨天

时间段: 2026-10-17 16:00 — 2026-10-18 15:59 UTC

首个记录价格: 2,637,426.35 TWD
2026-10-17 16:00 UTC
最后记录价格: 2,630,806.03 TWD
2026-10-18 15:59 UTC
记录最高价格: 2,666,685.86 TWD
2026-10-18 09:43 UTC
记录最低价格: 2,623,391.82 TWD
2026-10-17 21:40 UTC
变化: -6,620.32 TWD
-0.25%
记录数: 1,440

记录之间的最大间隔: 00:01:17.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 16:00 — 2026-10-17 16:59	2,637,426.35 TWD	2,632,420.74 TWD	2,639,349.69 TWD	2,632,420.74 TWD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	2,633,114.67 TWD	2,638,301.56 TWD	2,638,301.56 TWD	2,632,272.59 TWD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	2,638,251.28 TWD	2,644,046.60 TWD	2,644,351.15 TWD	2,638,251.28 TWD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	2,644,046.60 TWD	2,646,646.46 TWD	2,646,876.29 TWD	2,641,764.83 TWD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	2,646,636.62 TWD	2,647,259.35 TWD	2,647,259.35 TWD	2,645,832.73 TWD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	2,647,136.81 TWD	2,628,733.49 TWD	2,647,783.53 TWD	2,623,391.82 TWD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	2,628,733.49 TWD	2,639,305.51 TWD	2,640,413.75 TWD	2,628,733.49 TWD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	2,639,154.58 TWD	2,642,165.16 TWD	2,642,165.16 TWD	2,634,156.52 TWD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	2,642,127.23 TWD	2,644,178.51 TWD	2,644,286.77 TWD	2,639,389.21 TWD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	2,643,985.61 TWD	2,649,439.77 TWD	2,653,580.61 TWD	2,643,455.51 TWD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	2,648,894.49 TWD	2,652,616.96 TWD	2,652,616.96 TWD	2,646,260.40 TWD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	2,652,382.61 TWD	2,657,374.62 TWD	2,659,907.67 TWD	2,652,382.61 TWD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	2,657,374.62 TWD	2,651,995.77 TWD	2,657,391.61 TWD	2,651,835.92 TWD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	2,651,995.77 TWD	2,649,231.96 TWD	2,654,045.55 TWD	2,648,706.70 TWD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	2,649,577.50 TWD	2,649,404.59 TWD	2,651,498.37 TWD	2,648,730.13 TWD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	2,649,404.59 TWD	2,648,350.54 TWD	2,651,153.34 TWD	2,647,856.38 TWD	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	2,648,406.59 TWD	2,650,075.61 TWD	2,650,792.71 TWD	2,647,729.19 TWD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	2,650,075.61 TWD	2,664,040.34 TWD	2,666,685.86 TWD	2,650,075.61 TWD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	2,663,647.62 TWD	2,662,235.97 TWD	2,666,320.14 TWD	2,662,235.97 TWD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	2,661,518.89 TWD	2,659,484.69 TWD	2,662,516.57 TWD	2,658,477.67 TWD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	2,659,484.69 TWD	2,657,613.63 TWD	2,662,063.28 TWD	2,656,015.87 TWD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	2,657,613.63 TWD	2,643,709.53 TWD	2,657,715.10 TWD	2,637,691.20 TWD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	2,643,822.95 TWD	2,628,736.55 TWD	2,643,822.95 TWD	2,628,712.64 TWD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	2,629,229.36 TWD	2,630,806.03 TWD	2,633,222.81 TWD	2,626,954.03 TWD	+0.06%	60