比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 昨天

时间段: 2026-10-14 16:00 — 2026-10-15 15:59 UTC

首个记录价格: 2,622,443.33 TWD
2026-10-14 16:00 UTC
最后记录价格: 2,667,072.07 TWD
2026-10-15 15:59 UTC
记录最高价格: 2,670,043.82 TWD
2026-10-15 15:43 UTC
记录最低价格: 2,589,203.69 TWD
2026-10-15 13:56 UTC
变化: 44,628.74 TWD
+1.70%
记录数: 1,439

记录之间的最大间隔: 00:02:00.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 16:00 — 2026-10-14 16:59	2,622,443.33 TWD	2,630,068.55 TWD	2,635,707.75 TWD	2,621,981.36 TWD	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	2,632,880.41 TWD	2,621,240.36 TWD	2,638,159.04 TWD	2,616,541.29 TWD	-0.44%	60
2026-10-14 18:00 — 2026-10-14 18:59	2,620,952.08 TWD	2,623,794.91 TWD	2,624,734.04 TWD	2,616,687.08 TWD	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	2,623,794.91 TWD	2,624,125.59 TWD	2,628,532.21 TWD	2,617,303.13 TWD	+0.01%	60
2026-10-14 20:00 — 2026-10-14 20:59	2,624,035.87 TWD	2,627,539.29 TWD	2,633,446.21 TWD	2,622,084.24 TWD	+0.13%	60
2026-10-14 21:00 — 2026-10-14 21:59	2,626,232.17 TWD	2,628,193.19 TWD	2,634,511.18 TWD	2,624,015.46 TWD	+0.07%	60
2026-10-14 22:00 — 2026-10-14 22:59	2,628,855.09 TWD	2,625,363.69 TWD	2,628,855.09 TWD	2,618,854.80 TWD	-0.13%	60
2026-10-14 23:00 — 2026-10-14 23:59	2,625,319.75 TWD	2,625,678.65 TWD	2,627,125.18 TWD	2,621,149.92 TWD	+0.01%	60
2026-10-15 00:00 — 2026-10-15 00:59	2,627,543.14 TWD	2,625,764.74 TWD	2,632,227.20 TWD	2,620,618.96 TWD	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	2,625,543.90 TWD	2,636,081.39 TWD	2,641,998.71 TWD	2,625,543.90 TWD	+0.40%	60
2026-10-15 02:00 — 2026-10-15 02:59	2,636,081.39 TWD	2,631,945.97 TWD	2,638,382.16 TWD	2,601,900.97 TWD	-0.16%	60
2026-10-15 03:00 — 2026-10-15 03:59	2,632,031.59 TWD	2,615,643.96 TWD	2,632,031.59 TWD	2,608,964.46 TWD	-0.62%	60
2026-10-15 04:00 — 2026-10-15 04:59	2,615,643.96 TWD	2,637,196.97 TWD	2,640,082.21 TWD	2,614,724.31 TWD	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	2,638,366.77 TWD	2,607,632.37 TWD	2,640,806.10 TWD	2,607,632.37 TWD	-1.16%	60
2026-10-15 06:00 — 2026-10-15 06:59	2,607,870.60 TWD	2,619,330.84 TWD	2,624,851.32 TWD	2,605,044.00 TWD	+0.44%	60
2026-10-15 07:00 — 2026-10-15 07:59	2,619,330.84 TWD	2,639,346.56 TWD	2,639,346.56 TWD	2,615,973.90 TWD	+0.76%	60
2026-10-15 08:01 — 2026-10-15 08:59	2,638,303.22 TWD	2,629,693.16 TWD	2,640,807.82 TWD	2,627,442.23 TWD	-0.33%	59
2026-10-15 09:00 — 2026-10-15 09:59	2,630,185.65 TWD	2,629,573.21 TWD	2,633,168.01 TWD	2,628,019.25 TWD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	2,629,325.54 TWD	2,623,162.47 TWD	2,629,325.54 TWD	2,617,913.12 TWD	-0.23%	60
2026-10-15 11:00 — 2026-10-15 11:59	2,623,987.98 TWD	2,625,589.21 TWD	2,630,329.01 TWD	2,619,360.77 TWD	+0.06%	60
2026-10-15 12:00 — 2026-10-15 12:59	2,624,898.29 TWD	2,612,792.09 TWD	2,627,666.22 TWD	2,612,792.09 TWD	-0.46%	60
2026-10-15 13:00 — 2026-10-15 13:59	2,612,792.09 TWD	2,596,704.35 TWD	2,615,778.92 TWD	2,589,203.69 TWD	-0.62%	60
2026-10-15 14:00 — 2026-10-15 14:59	2,597,135.41 TWD	2,652,210.69 TWD	2,652,210.69 TWD	2,597,135.41 TWD	+2.12%	60
2026-10-15 15:00 — 2026-10-15 15:59	2,650,141.81 TWD	2,667,072.07 TWD	2,670,043.82 TWD	2,647,865.76 TWD	+0.64%	60