比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 昨天

时间段: 2026-11-03 16:00 — 2026-11-04 15:59 UTC

首个记录价格: 2,546,672.21 TWD
2026-11-03 16:00 UTC
最后记录价格: 2,640,371.64 TWD
2026-11-04 15:59 UTC
记录最高价格: 2,657,494.69 TWD
2026-11-04 15:20 UTC
记录最低价格: 2,490,339.62 TWD
2026-11-04 03:11 UTC
变化: 93,699.43 TWD
+3.68%
记录数: 1,440

记录之间的最大间隔: 00:01:35.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 16:00 — 2026-11-03 16:59	2,546,672.21 TWD	2,547,073.97 TWD	2,547,073.97 TWD	2,536,462.03 TWD	+0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	2,547,947.62 TWD	2,546,121.95 TWD	2,549,618.30 TWD	2,545,614.11 TWD	-0.07%	60
2026-11-03 18:00 — 2026-11-03 18:59	2,546,121.95 TWD	2,542,383.90 TWD	2,551,816.65 TWD	2,542,383.90 TWD	-0.15%	60
2026-11-03 19:00 — 2026-11-03 19:59	2,542,945.30 TWD	2,542,303.19 TWD	2,546,812.83 TWD	2,542,048.69 TWD	-0.03%	60
2026-11-03 20:00 — 2026-11-03 20:59	2,543,811.86 TWD	2,553,048.22 TWD	2,553,728.71 TWD	2,543,811.86 TWD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	2,554,897.30 TWD	2,554,114.19 TWD	2,558,009.04 TWD	2,552,257.17 TWD	-0.03%	60
2026-11-03 22:00 — 2026-11-03 22:59	2,554,315.23 TWD	2,551,470.04 TWD	2,554,315.23 TWD	2,548,579.86 TWD	-0.11%	60
2026-11-03 23:00 — 2026-11-03 23:59	2,551,780.07 TWD	2,537,425.45 TWD	2,552,316.71 TWD	2,537,425.45 TWD	-0.56%	60
2026-11-04 00:00 — 2026-11-04 00:59	2,535,359.82 TWD	2,525,058.75 TWD	2,536,131.19 TWD	2,515,894.47 TWD	-0.41%	60
2026-11-04 01:00 — 2026-11-04 01:59	2,524,703.35 TWD	2,526,676.41 TWD	2,532,248.38 TWD	2,518,312.19 TWD	+0.08%	60
2026-11-04 02:00 — 2026-11-04 02:59	2,526,676.41 TWD	2,514,850.65 TWD	2,531,138.75 TWD	2,513,540.92 TWD	-0.47%	60
2026-11-04 03:00 — 2026-11-04 03:59	2,514,850.65 TWD	2,511,764.38 TWD	2,514,850.65 TWD	2,490,339.62 TWD	-0.12%	60
2026-11-04 04:00 — 2026-11-04 04:59	2,513,445.84 TWD	2,539,885.58 TWD	2,539,885.58 TWD	2,511,950.27 TWD	+1.05%	60
2026-11-04 05:00 — 2026-11-04 05:59	2,541,907.74 TWD	2,552,202.50 TWD	2,559,234.63 TWD	2,536,751.67 TWD	+0.41%	60
2026-11-04 06:00 — 2026-11-04 06:59	2,549,486.01 TWD	2,557,211.84 TWD	2,558,387.67 TWD	2,549,486.01 TWD	+0.30%	60
2026-11-04 07:00 — 2026-11-04 07:59	2,557,211.84 TWD	2,560,465.44 TWD	2,567,360.08 TWD	2,554,504.61 TWD	+0.13%	60
2026-11-04 08:00 — 2026-11-04 08:59	2,560,465.44 TWD	2,575,967.45 TWD	2,576,417.58 TWD	2,560,465.44 TWD	+0.61%	60
2026-11-04 09:00 — 2026-11-04 09:59	2,574,566.28 TWD	2,573,198.97 TWD	2,577,838.12 TWD	2,572,735.10 TWD	-0.05%	60
2026-11-04 10:00 — 2026-11-04 10:59	2,573,098.99 TWD	2,579,004.77 TWD	2,581,801.27 TWD	2,572,782.54 TWD	+0.23%	60
2026-11-04 11:00 — 2026-11-04 11:59	2,579,466.58 TWD	2,579,084.35 TWD	2,583,947.47 TWD	2,579,084.35 TWD	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	2,576,647.75 TWD	2,568,127.97 TWD	2,577,150.36 TWD	2,561,209.01 TWD	-0.33%	60
2026-11-04 13:00 — 2026-11-04 13:59	2,569,660.21 TWD	2,573,939.29 TWD	2,576,575.55 TWD	2,569,660.21 TWD	+0.17%	60
2026-11-04 14:00 — 2026-11-04 14:59	2,572,690.23 TWD	2,597,902.15 TWD	2,609,304.92 TWD	2,569,165.14 TWD	+0.98%	60
2026-11-04 15:00 — 2026-11-04 15:59	2,597,902.15 TWD	2,640,371.64 TWD	2,657,494.69 TWD	2,597,902.15 TWD	+1.63%	60