比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 昨天

时间段: 2026-10-31 16:00 — 2026-11-01 15:59 UTC

首个记录价格: 2,528,478.67 TWD
2026-10-31 16:00 UTC
最后记录价格: 2,542,073.52 TWD
2026-11-01 15:59 UTC
记录最高价格: 2,548,558.71 TWD
2026-11-01 09:03 UTC
记录最低价格: 2,523,949.93 TWD
2026-10-31 21:14 UTC
变化: 13,594.85 TWD
+0.54%
记录数: 1,440

记录之间的最大间隔: 00:01:38.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 16:00 — 2026-10-31 16:59	2,528,478.67 TWD	2,529,001.59 TWD	2,530,470.47 TWD	2,527,920.43 TWD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	2,529,001.59 TWD	2,533,231.00 TWD	2,533,231.00 TWD	2,527,879.74 TWD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	2,532,984.01 TWD	2,529,390.51 TWD	2,533,005.23 TWD	2,529,390.51 TWD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	2,529,393.01 TWD	2,527,926.76 TWD	2,530,489.01 TWD	2,527,391.42 TWD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	2,527,802.63 TWD	2,526,876.70 TWD	2,529,329.23 TWD	2,526,876.70 TWD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	2,526,815.54 TWD	2,528,124.21 TWD	2,528,124.21 TWD	2,523,949.93 TWD	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	2,528,797.88 TWD	2,526,250.81 TWD	2,532,805.32 TWD	2,526,250.81 TWD	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	2,526,289.04 TWD	2,527,158.65 TWD	2,527,226.99 TWD	2,526,034.21 TWD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	2,527,331.37 TWD	2,530,827.07 TWD	2,530,941.90 TWD	2,526,136.55 TWD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	2,530,827.07 TWD	2,531,320.02 TWD	2,534,227.95 TWD	2,530,768.23 TWD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	2,531,320.02 TWD	2,533,315.21 TWD	2,535,263.87 TWD	2,531,320.02 TWD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	2,533,454.68 TWD	2,535,766.54 TWD	2,535,988.79 TWD	2,533,454.68 TWD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	2,535,548.34 TWD	2,536,644.83 TWD	2,536,776.14 TWD	2,532,990.09 TWD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	2,536,644.83 TWD	2,537,862.78 TWD	2,537,862.78 TWD	2,535,267.48 TWD	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	2,537,865.25 TWD	2,542,095.03 TWD	2,542,095.03 TWD	2,537,865.25 TWD	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	2,542,095.03 TWD	2,539,630.09 TWD	2,542,250.38 TWD	2,536,428.99 TWD	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	2,539,643.88 TWD	2,547,733.28 TWD	2,548,040.54 TWD	2,538,784.43 TWD	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	2,547,733.28 TWD	2,545,800.27 TWD	2,548,558.71 TWD	2,540,956.91 TWD	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	2,545,800.27 TWD	2,542,083.18 TWD	2,546,922.16 TWD	2,542,083.18 TWD	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	2,542,083.18 TWD	2,539,796.33 TWD	2,542,723.29 TWD	2,539,789.42 TWD	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	2,539,866.63 TWD	2,538,391.71 TWD	2,541,956.47 TWD	2,534,679.48 TWD	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	2,538,522.98 TWD	2,539,722.16 TWD	2,542,960.64 TWD	2,538,478.05 TWD	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	2,539,927.76 TWD	2,543,565.50 TWD	2,544,240.38 TWD	2,539,621.26 TWD	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	2,543,565.50 TWD	2,542,073.52 TWD	2,545,573.00 TWD	2,542,073.52 TWD	-0.06%	60