比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 昨天

时间段: 2026-10-27 16:00 — 2026-10-28 15:59 UTC

首个记录价格: 2,607,998.02 TWD
2026-10-27 16:01 UTC
最后记录价格: 2,609,423.53 TWD
2026-10-28 15:59 UTC
记录最高价格: 2,644,217.95 TWD
2026-10-28 08:46 UTC
记录最低价格: 2,605,287.77 TWD
2026-10-27 16:14 UTC
变化: 1,425.51 TWD
+0.05%
记录数: 1,438

记录之间的最大间隔: 00:02:01.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 16:01 — 2026-10-27 16:59	2,607,998.02 TWD	2,606,535.05 TWD	2,610,625.76 TWD	2,605,287.77 TWD	-0.06%	59
2026-10-27 17:00 — 2026-10-27 17:59	2,609,696.00 TWD	2,608,059.21 TWD	2,616,605.30 TWD	2,607,132.75 TWD	-0.06%	60
2026-10-27 18:00 — 2026-10-27 18:59	2,607,692.81 TWD	2,611,238.09 TWD	2,612,912.54 TWD	2,605,638.06 TWD	+0.14%	60
2026-10-27 19:00 — 2026-10-27 19:59	2,611,074.66 TWD	2,614,787.95 TWD	2,616,372.44 TWD	2,610,035.74 TWD	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	2,616,295.19 TWD	2,616,161.64 TWD	2,616,532.63 TWD	2,611,477.51 TWD	-0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	2,616,161.64 TWD	2,621,136.18 TWD	2,630,821.76 TWD	2,612,214.98 TWD	+0.19%	60
2026-10-27 22:00 — 2026-10-27 22:59	2,621,136.18 TWD	2,623,793.77 TWD	2,623,793.77 TWD	2,618,638.59 TWD	+0.10%	60
2026-10-27 23:00 — 2026-10-27 23:59	2,623,793.77 TWD	2,622,084.26 TWD	2,625,635.31 TWD	2,620,967.17 TWD	-0.07%	60
2026-10-28 00:00 — 2026-10-28 00:59	2,621,828.22 TWD	2,615,739.72 TWD	2,621,828.22 TWD	2,615,353.78 TWD	-0.23%	60
2026-10-28 01:00 — 2026-10-28 01:59	2,615,739.72 TWD	2,618,948.77 TWD	2,619,228.42 TWD	2,608,746.92 TWD	+0.12%	60
2026-10-28 02:00 — 2026-10-28 02:59	2,618,370.08 TWD	2,622,634.84 TWD	2,625,770.80 TWD	2,617,919.31 TWD	+0.16%	60
2026-10-28 03:00 — 2026-10-28 03:59	2,622,551.94 TWD	2,627,960.79 TWD	2,630,867.66 TWD	2,619,996.85 TWD	+0.21%	60
2026-10-28 04:00 — 2026-10-28 04:59	2,627,565.38 TWD	2,624,526.29 TWD	2,627,980.97 TWD	2,622,341.13 TWD	-0.12%	60
2026-10-28 05:00 — 2026-10-28 05:59	2,624,560.01 TWD	2,620,321.74 TWD	2,626,060.95 TWD	2,620,321.74 TWD	-0.16%	60
2026-10-28 06:00 — 2026-10-28 06:59	2,620,582.40 TWD	2,618,558.70 TWD	2,622,213.66 TWD	2,617,687.00 TWD	-0.08%	60
2026-10-28 07:00 — 2026-10-28 07:59	2,618,456.46 TWD	2,623,041.55 TWD	2,623,413.79 TWD	2,618,221.43 TWD	+0.18%	60
2026-10-28 08:00 — 2026-10-28 08:59	2,624,483.03 TWD	2,638,430.53 TWD	2,644,217.95 TWD	2,624,483.03 TWD	+0.53%	60
2026-10-28 09:00 — 2026-10-28 09:59	2,639,142.57 TWD	2,637,443.42 TWD	2,640,013.77 TWD	2,634,506.66 TWD	-0.06%	60
2026-10-28 10:00 — 2026-10-28 10:59	2,637,443.42 TWD	2,639,477.37 TWD	2,640,336.91 TWD	2,636,495.18 TWD	+0.08%	60
2026-10-28 11:00 — 2026-10-28 11:59	2,638,519.37 TWD	2,632,426.76 TWD	2,638,519.37 TWD	2,632,426.76 TWD	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	2,632,778.17 TWD	2,613,675.98 TWD	2,632,778.17 TWD	2,613,675.98 TWD	-0.73%	60
2026-10-28 13:00 — 2026-10-28 13:59	2,613,660.87 TWD	2,610,209.37 TWD	2,616,245.53 TWD	2,605,462.91 TWD	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	2,612,118.59 TWD	2,608,406.21 TWD	2,616,361.94 TWD	2,606,290.14 TWD	-0.14%	60
2026-10-28 15:00 — 2026-10-28 15:59	2,609,151.99 TWD	2,609,423.53 TWD	2,615,010.15 TWD	2,608,137.06 TWD	+0.01%	60