比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 昨天

时间段: 2026-10-26 16:00 — 2026-10-27 15:59 UTC

首个记录价格: 2,618,670.19 TWD
2026-10-26 16:00 UTC
最后记录价格: 2,609,514.22 TWD
2026-10-27 15:59 UTC
记录最高价格: 2,620,582.35 TWD
2026-10-26 17:18 UTC
记录最低价格: 2,577,187.17 TWD
2026-10-27 10:17 UTC
变化: -9,155.97 TWD
-0.35%
记录数: 1,439

记录之间的最大间隔: 00:02:01.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 16:00 — 2026-10-26 16:59	2,618,670.19 TWD	2,606,729.12 TWD	2,618,670.19 TWD	2,597,531.90 TWD	-0.46%	60
2026-10-26 17:00 — 2026-10-26 17:59	2,610,062.12 TWD	2,613,147.93 TWD	2,620,582.35 TWD	2,607,449.88 TWD	+0.12%	60
2026-10-26 18:00 — 2026-10-26 18:59	2,613,988.44 TWD	2,602,878.31 TWD	2,613,988.44 TWD	2,602,878.31 TWD	-0.43%	60
2026-10-26 19:00 — 2026-10-26 19:59	2,602,878.31 TWD	2,603,244.29 TWD	2,606,113.49 TWD	2,600,480.68 TWD	+0.01%	60
2026-10-26 20:00 — 2026-10-26 20:59	2,602,804.32 TWD	2,599,418.49 TWD	2,602,804.32 TWD	2,598,310.25 TWD	-0.13%	60
2026-10-26 21:00 — 2026-10-26 21:59	2,599,418.49 TWD	2,605,503.04 TWD	2,609,454.05 TWD	2,598,903.56 TWD	+0.23%	60
2026-10-26 22:00 — 2026-10-26 22:59	2,606,141.40 TWD	2,600,856.85 TWD	2,606,711.30 TWD	2,600,856.85 TWD	-0.20%	60
2026-10-26 23:00 — 2026-10-26 23:59	2,601,090.03 TWD	2,604,610.56 TWD	2,605,950.85 TWD	2,592,568.80 TWD	+0.14%	60
2026-10-27 00:00 — 2026-10-27 00:59	2,604,735.90 TWD	2,609,125.09 TWD	2,611,920.90 TWD	2,604,735.90 TWD	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	2,608,407.38 TWD	2,601,706.97 TWD	2,610,772.86 TWD	2,601,641.21 TWD	-0.26%	60
2026-10-27 02:00 — 2026-10-27 02:59	2,601,072.11 TWD	2,594,381.50 TWD	2,602,039.23 TWD	2,593,495.48 TWD	-0.26%	60
2026-10-27 03:00 — 2026-10-27 03:59	2,591,571.62 TWD	2,590,630.92 TWD	2,594,985.62 TWD	2,586,341.38 TWD	-0.04%	60
2026-10-27 04:00 — 2026-10-27 04:59	2,590,722.65 TWD	2,588,067.15 TWD	2,592,013.89 TWD	2,587,116.52 TWD	-0.10%	60
2026-10-27 05:00 — 2026-10-27 05:59	2,589,502.90 TWD	2,598,462.15 TWD	2,598,596.49 TWD	2,589,502.90 TWD	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	2,598,462.15 TWD	2,585,413.78 TWD	2,598,462.15 TWD	2,585,133.14 TWD	-0.50%	60
2026-10-27 07:00 — 2026-10-27 07:59	2,585,413.78 TWD	2,591,445.32 TWD	2,594,932.62 TWD	2,583,523.70 TWD	+0.23%	60
2026-10-27 08:00 — 2026-10-27 08:59	2,589,569.13 TWD	2,587,238.76 TWD	2,592,382.70 TWD	2,585,238.23 TWD	-0.09%	60
2026-10-27 09:00 — 2026-10-27 09:59	2,588,818.88 TWD	2,582,882.13 TWD	2,588,818.88 TWD	2,581,645.76 TWD	-0.23%	60
2026-10-27 10:00 — 2026-10-27 10:59	2,583,855.18 TWD	2,589,508.27 TWD	2,592,554.02 TWD	2,577,187.17 TWD	+0.22%	60
2026-10-27 11:00 — 2026-10-27 11:59	2,589,922.94 TWD	2,588,212.40 TWD	2,594,745.49 TWD	2,586,787.51 TWD	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	2,588,212.40 TWD	2,605,395.02 TWD	2,606,205.28 TWD	2,585,931.81 TWD	+0.66%	60
2026-10-27 13:00 — 2026-10-27 13:59	2,604,649.78 TWD	2,591,709.39 TWD	2,604,649.78 TWD	2,591,316.21 TWD	-0.50%	60
2026-10-27 14:01 — 2026-10-27 14:59	2,592,060.98 TWD	2,600,828.34 TWD	2,600,828.34 TWD	2,589,777.94 TWD	+0.34%	59
2026-10-27 15:00 — 2026-10-27 15:59	2,600,828.34 TWD	2,609,514.22 TWD	2,611,297.31 TWD	2,599,047.60 TWD	+0.33%	60