比特币价格 TWD (新台币)

比特币价格趋势 — TWD · 昨天

时间段: 2026-10-13 16:00 — 2026-10-14 15:59 UTC

首个记录价格: 2,683,297.61 TWD
2026-10-13 16:00 UTC
最后记录价格: 2,623,329.08 TWD
2026-10-14 15:59 UTC
记录最高价格: 2,701,725.00 TWD
2026-10-14 08:12 UTC
记录最低价格: 2,623,329.08 TWD
2026-10-14 15:59 UTC
变化: -59,968.53 TWD
-2.23%
记录数: 1,440

记录之间的最大间隔: 00:01:28.

比特币价格 · 新台币 (TWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 16:00 — 2026-10-13 16:59	2,683,297.61 TWD	2,682,483.28 TWD	2,688,585.03 TWD	2,682,483.28 TWD	-0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	2,682,124.86 TWD	2,670,232.47 TWD	2,682,124.86 TWD	2,668,417.36 TWD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	2,670,232.47 TWD	2,674,007.22 TWD	2,679,335.53 TWD	2,668,771.53 TWD	+0.14%	60
2026-10-13 19:00 — 2026-10-13 19:59	2,674,008.43 TWD	2,676,895.88 TWD	2,677,615.29 TWD	2,673,728.83 TWD	+0.11%	60
2026-10-13 20:00 — 2026-10-13 20:59	2,677,608.66 TWD	2,681,624.14 TWD	2,681,748.87 TWD	2,674,287.72 TWD	+0.15%	60
2026-10-13 21:00 — 2026-10-13 21:59	2,681,699.98 TWD	2,681,572.06 TWD	2,684,764.13 TWD	2,678,687.49 TWD	0.00%	60
2026-10-13 22:00 — 2026-10-13 22:59	2,681,572.06 TWD	2,682,887.95 TWD	2,683,163.89 TWD	2,678,463.55 TWD	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	2,682,887.95 TWD	2,669,745.69 TWD	2,682,887.95 TWD	2,669,226.89 TWD	-0.49%	60
2026-10-14 00:00 — 2026-10-14 00:59	2,669,746.82 TWD	2,679,080.50 TWD	2,686,161.58 TWD	2,669,746.82 TWD	+0.35%	60
2026-10-14 01:00 — 2026-10-14 01:59	2,679,442.64 TWD	2,681,136.71 TWD	2,682,905.23 TWD	2,676,400.59 TWD	+0.06%	60
2026-10-14 02:00 — 2026-10-14 02:59	2,679,266.02 TWD	2,688,654.68 TWD	2,688,654.68 TWD	2,675,964.95 TWD	+0.35%	60
2026-10-14 03:00 — 2026-10-14 03:59	2,688,621.42 TWD	2,696,631.61 TWD	2,698,035.27 TWD	2,688,621.42 TWD	+0.30%	60
2026-10-14 04:00 — 2026-10-14 04:59	2,696,539.91 TWD	2,693,261.58 TWD	2,697,047.26 TWD	2,691,626.69 TWD	-0.12%	60
2026-10-14 05:00 — 2026-10-14 05:59	2,693,261.58 TWD	2,687,745.50 TWD	2,693,375.43 TWD	2,685,186.57 TWD	-0.20%	60
2026-10-14 06:00 — 2026-10-14 06:59	2,687,745.50 TWD	2,681,476.33 TWD	2,689,585.79 TWD	2,679,861.11 TWD	-0.23%	60
2026-10-14 07:00 — 2026-10-14 07:59	2,680,994.80 TWD	2,685,511.98 TWD	2,685,511.98 TWD	2,679,269.46 TWD	+0.17%	60
2026-10-14 08:00 — 2026-10-14 08:59	2,685,511.98 TWD	2,680,093.18 TWD	2,701,725.00 TWD	2,675,112.46 TWD	-0.20%	60
2026-10-14 09:00 — 2026-10-14 09:59	2,678,932.76 TWD	2,672,615.53 TWD	2,682,353.79 TWD	2,672,140.10 TWD	-0.24%	60
2026-10-14 10:00 — 2026-10-14 10:59	2,672,615.53 TWD	2,678,448.97 TWD	2,678,497.10 TWD	2,667,788.69 TWD	+0.22%	60
2026-10-14 11:00 — 2026-10-14 11:59	2,678,441.43 TWD	2,678,227.05 TWD	2,681,324.68 TWD	2,676,254.86 TWD	-0.01%	60
2026-10-14 12:00 — 2026-10-14 12:59	2,678,643.29 TWD	2,659,827.85 TWD	2,687,950.70 TWD	2,656,512.80 TWD	-0.70%	60
2026-10-14 13:00 — 2026-10-14 13:59	2,656,670.29 TWD	2,652,609.94 TWD	2,664,426.78 TWD	2,645,503.15 TWD	-0.15%	60
2026-10-14 14:00 — 2026-10-14 14:59	2,652,609.94 TWD	2,628,279.95 TWD	2,652,609.94 TWD	2,625,435.97 TWD	-0.92%	60
2026-10-14 15:00 — 2026-10-14 15:59	2,628,279.95 TWD	2,623,329.08 TWD	2,635,159.61 TWD	2,623,329.08 TWD	-0.19%	60