比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近21小时

时间段: 2026-11-10 16:52 — 2026-11-11 13:52 UTC

首个记录价格: 513,524.42347975 XLM
2026-11-10 16:53 UTC
最后记录价格: 493,546.84556001 XLM
2026-11-11 13:52 UTC
记录最高价格: 515,453.00966714 XLM
2026-11-10 17:10 UTC
记录最低价格: 493,546.84556001 XLM
2026-11-11 13:52 UTC
变化: -19,977.57791974 XLM
-3.89%
记录数: 1,260

记录之间的最大间隔: 00:01:11.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 16:53 — 2026-11-10 16:59	513,524.42347975 XLM	514,648.67524158 XLM	514,648.67524158 XLM	513,463.76164308 XLM	+0.22%	7
2026-11-10 17:00 — 2026-11-10 17:59	514,648.67524158 XLM	511,872.08629359 XLM	515,453.00966714 XLM	510,807.39686425 XLM	-0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	511,908.95205650 XLM	508,843.68152455 XLM	512,445.99994294 XLM	508,564.67820017 XLM	-0.60%	60
2026-11-10 19:00 — 2026-11-10 19:59	508,810.93866277 XLM	509,228.13703509 XLM	512,097.41638673 XLM	508,810.93866277 XLM	+0.08%	60
2026-11-10 20:00 — 2026-11-10 20:59	509,074.05368419 XLM	511,355.14980314 XLM	512,115.54513542 XLM	508,947.68894276 XLM	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	511,372.24456529 XLM	508,117.49582602 XLM	511,613.70784430 XLM	508,057.81640399 XLM	-0.64%	60
2026-11-10 22:00 — 2026-11-10 22:59	508,451.04779789 XLM	508,881.09774639 XLM	509,054.96470627 XLM	507,319.70478220 XLM	+0.08%	60
2026-11-10 23:00 — 2026-11-10 23:59	508,881.09774639 XLM	509,483.95494488 XLM	511,904.10498093 XLM	508,769.43298743 XLM	+0.12%	60
2026-11-11 00:00 — 2026-11-11 00:59	509,529.56943465 XLM	506,483.07396218 XLM	509,665.09197425 XLM	506,456.35001901 XLM	-0.60%	60
2026-11-11 01:00 — 2026-11-11 01:59	506,483.07396218 XLM	508,626.25563691 XLM	508,779.24462325 XLM	506,352.01777959 XLM	+0.42%	60
2026-11-11 02:00 — 2026-11-11 02:59	508,946.26547269 XLM	508,848.07706738 XLM	509,973.87763246 XLM	507,455.44860807 XLM	-0.02%	60
2026-11-11 03:00 — 2026-11-11 03:59	508,848.07706738 XLM	508,444.70858648 XLM	509,345.24447023 XLM	507,709.03137847 XLM	-0.08%	60
2026-11-11 04:00 — 2026-11-11 04:59	508,206.50126100 XLM	509,226.72918444 XLM	509,344.23575502 XLM	507,635.03440739 XLM	+0.20%	60
2026-11-11 05:00 — 2026-11-11 05:59	508,976.81541280 XLM	509,122.74645621 XLM	509,565.08012812 XLM	508,243.07119200 XLM	+0.03%	60
2026-11-11 06:00 — 2026-11-11 06:59	508,395.14546420 XLM	508,803.15402590 XLM	509,629.01912786 XLM	507,932.38617594 XLM	+0.08%	60
2026-11-11 07:00 — 2026-11-11 07:59	509,056.48749128 XLM	509,998.69053012 XLM	510,789.30578994 XLM	508,811.39636482 XLM	+0.19%	60
2026-11-11 08:00 — 2026-11-11 08:59	509,998.69053012 XLM	504,733.25433915 XLM	509,998.69053012 XLM	503,867.55036401 XLM	-1.03%	60
2026-11-11 09:00 — 2026-11-11 09:59	504,733.25433915 XLM	502,704.64733242 XLM	505,594.99114749 XLM	502,191.51125992 XLM	-0.40%	60
2026-11-11 10:00 — 2026-11-11 10:59	502,704.64733242 XLM	501,458.20165468 XLM	504,136.38263774 XLM	497,506.54939981 XLM	-0.25%	60
2026-11-11 11:00 — 2026-11-11 11:59	501,458.20165468 XLM	499,212.64028689 XLM	502,086.83583545 XLM	497,493.48625449 XLM	-0.45%	60
2026-11-11 12:00 — 2026-11-11 12:59	499,300.95145341 XLM	497,258.59700286 XLM	503,274.01965285 XLM	497,258.59700286 XLM	-0.41%	60
2026-11-11 13:00 — 2026-11-11 13:52	497,016.88913567 XLM	493,546.84556001 XLM	498,487.44147316 XLM	493,546.84556001 XLM	-0.70%	53