比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近3小时

时间段: 2026-10-29 06:32 — 2026-10-29 09:32 UTC

首个记录价格: 475,675.78391888 XLM
2026-10-29 06:33 UTC
最后记录价格: 474,711.65290113 XLM
2026-10-29 09:32 UTC
记录最高价格: 477,295.73460740 XLM
2026-10-29 07:20 UTC
记录最低价格: 474,236.04202545 XLM
2026-10-29 09:12 UTC
变化: -964.13101775 XLM
-0.20%
记录数: 180

记录之间的最大间隔: 00:01:32.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 06:33 — 2026-10-29 06:39	475,675.78391888 XLM	475,388.91338620 XLM	475,752.29033589 XLM	475,388.91338620 XLM	-0.06%	7
2026-10-29 06:40 — 2026-10-29 06:47	475,451.95234260 XLM	475,512.30628613 XLM	475,512.30628613 XLM	475,196.22974764 XLM	+0.01%	8
2026-10-29 06:48 — 2026-10-29 06:55	475,618.48747369 XLM	475,971.77699047 XLM	475,971.77699047 XLM	475,518.80786518 XLM	+0.07%	8
2026-10-29 06:56 — 2026-10-29 07:03	475,935.28974571 XLM	476,067.70411029 XLM	476,067.70411029 XLM	475,935.28974571 XLM	+0.03%	8
2026-10-29 07:04 — 2026-10-29 07:11	475,952.60963144 XLM	476,203.74523096 XLM	476,203.74523096 XLM	475,868.66325731 XLM	+0.05%	8
2026-10-29 07:12 — 2026-10-29 07:19	476,347.90265096 XLM	477,129.06140407 XLM	477,129.06140407 XLM	476,347.90265096 XLM	+0.16%	8
2026-10-29 07:20 — 2026-10-29 07:27	477,295.73460740 XLM	476,968.96514283 XLM	477,295.73460740 XLM	476,704.76424845 XLM	-0.07%	8
2026-10-29 07:28 — 2026-10-29 07:35	476,838.90383171 XLM	476,793.52606060 XLM	477,191.76444063 XLM	476,741.35800298 XLM	-0.01%	8
2026-10-29 07:36 — 2026-10-29 07:43	476,918.94254484 XLM	476,407.53554604 XLM	476,918.94254484 XLM	476,407.53554604 XLM	-0.11%	8
2026-10-29 07:44 — 2026-10-29 07:51	476,407.53554604 XLM	476,510.84532782 XLM	476,594.99275516 XLM	476,289.59768543 XLM	+0.02%	8
2026-10-29 07:52 — 2026-10-29 07:59	476,532.07262362 XLM	476,233.79545747 XLM	476,532.07262362 XLM	476,127.48276216 XLM	-0.06%	8
2026-10-29 08:00 — 2026-10-29 08:07	476,533.90063411 XLM	476,982.16971150 XLM	476,982.16971150 XLM	476,410.26952111 XLM	+0.09%	8
2026-10-29 08:08 — 2026-10-29 08:15	476,982.16971150 XLM	476,751.43272919 XLM	477,192.88112317 XLM	476,751.43272919 XLM	-0.05%	8
2026-10-29 08:16 — 2026-10-29 08:23	476,751.43272919 XLM	476,359.81841337 XLM	476,751.43272919 XLM	476,359.81841337 XLM	-0.08%	8
2026-10-29 08:24 — 2026-10-29 08:31	476,359.81841337 XLM	476,448.37634398 XLM	476,526.01110540 XLM	476,279.95113414 XLM	+0.02%	8
2026-10-29 08:32 — 2026-10-29 08:39	476,448.37634398 XLM	476,609.86398336 XLM	476,609.86398336 XLM	476,267.91389186 XLM	+0.03%	8
2026-10-29 08:40 — 2026-10-29 08:47	476,609.86398336 XLM	476,223.05753687 XLM	476,622.13221296 XLM	476,223.05753687 XLM	-0.08%	8
2026-10-29 08:48 — 2026-10-29 08:55	476,223.05753687 XLM	476,116.40449828 XLM	476,223.05753687 XLM	475,967.28110235 XLM	-0.02%	8
2026-10-29 08:56 — 2026-10-29 09:03	476,116.40449828 XLM	475,625.58809007 XLM	476,116.40449828 XLM	475,588.10401169 XLM	-0.10%	8
2026-10-29 09:04 — 2026-10-29 09:11	475,585.50488891 XLM	474,963.87585416 XLM	475,585.50488891 XLM	474,963.87585416 XLM	-0.13%	8
2026-10-29 09:12 — 2026-10-29 09:19	474,236.04202545 XLM	474,782.67012810 XLM	474,991.88541160 XLM	474,236.04202545 XLM	+0.12%	8
2026-10-29 09:20 — 2026-10-29 09:27	474,782.67012810 XLM	475,154.74628758 XLM	475,241.44453504 XLM	474,782.67012810 XLM	+0.08%	8
2026-10-29 09:28 — 2026-10-29 09:32	475,154.74628758 XLM	474,711.65290113 XLM	475,154.74628758 XLM	474,711.65290113 XLM	-0.09%	5