比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近3小时

时间段: 2026-10-31 14:13 — 2026-10-31 17:13 UTC

首个记录价格: 457,793.60320177 XLM
2026-10-31 14:14 UTC
最后记录价格: 455,165.28087080 XLM
2026-10-31 17:13 UTC
记录最高价格: 458,692.60905116 XLM
2026-10-31 14:42 UTC
记录最低价格: 451,106.32664977 XLM
2026-10-31 16:00 UTC
变化: -2,628.32233097 XLM
-0.57%
记录数: 180

记录之间的最大间隔: 00:01:21.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 14:14 — 2026-10-31 14:15	457,793.60320177 XLM	457,665.62120465 XLM	457,793.60320177 XLM	457,665.62120465 XLM	-0.03%	2
2026-10-31 14:16 — 2026-10-31 14:23	457,665.62120465 XLM	457,510.14821028 XLM	457,852.19173878 XLM	457,510.14821028 XLM	-0.03%	8
2026-10-31 14:24 — 2026-10-31 14:31	457,600.10705950 XLM	458,255.24706781 XLM	458,255.24706781 XLM	457,600.10705950 XLM	+0.14%	8
2026-10-31 14:32 — 2026-10-31 14:39	458,172.29208991 XLM	458,081.16962412 XLM	458,233.13949638 XLM	458,061.41000601 XLM	-0.02%	8
2026-10-31 14:40 — 2026-10-31 14:47	458,143.36076242 XLM	458,210.90052717 XLM	458,692.60905116 XLM	458,143.36076242 XLM	+0.01%	8
2026-10-31 14:48 — 2026-10-31 14:55	458,210.90052717 XLM	457,507.33736579 XLM	458,210.90052717 XLM	457,507.33736579 XLM	-0.15%	8
2026-10-31 14:56 — 2026-10-31 15:03	457,232.92346239 XLM	456,218.49915926 XLM	457,563.29761581 XLM	456,218.49915926 XLM	-0.22%	8
2026-10-31 15:04 — 2026-10-31 15:11	455,882.62714368 XLM	454,707.58415805 XLM	455,956.58308839 XLM	454,707.58415805 XLM	-0.26%	8
2026-10-31 15:12 — 2026-10-31 15:19	454,802.92121801 XLM	454,090.65539633 XLM	454,802.92121801 XLM	454,075.16073180 XLM	-0.16%	8
2026-10-31 15:20 — 2026-10-31 15:27	453,896.88376928 XLM	453,621.67146485 XLM	453,896.88376928 XLM	453,621.67146485 XLM	-0.06%	8
2026-10-31 15:28 — 2026-10-31 15:35	452,916.27195269 XLM	452,556.86417802 XLM	452,938.67794175 XLM	452,556.86417802 XLM	-0.08%	8
2026-10-31 15:36 — 2026-10-31 15:43	452,556.86417802 XLM	451,855.95602177 XLM	452,556.86417802 XLM	451,678.07794225 XLM	-0.15%	8
2026-10-31 15:44 — 2026-10-31 15:51	451,932.15259164 XLM	451,598.60367078 XLM	451,932.15259164 XLM	451,490.86095990 XLM	-0.07%	8
2026-10-31 15:52 — 2026-10-31 15:59	452,193.85576540 XLM	451,405.43301239 XLM	452,193.85576540 XLM	451,405.43301239 XLM	-0.17%	8
2026-10-31 16:00 — 2026-10-31 16:07	451,106.32664977 XLM	451,797.05778960 XLM	451,797.05778960 XLM	451,106.32664977 XLM	+0.15%	8
2026-10-31 16:08 — 2026-10-31 16:15	452,144.42014825 XLM	453,225.37370517 XLM	453,225.37370517 XLM	452,144.42014825 XLM	+0.24%	8
2026-10-31 16:16 — 2026-10-31 16:23	453,358.55449911 XLM	454,057.39267849 XLM	454,057.39267849 XLM	453,358.55449911 XLM	+0.15%	8
2026-10-31 16:24 — 2026-10-31 16:31	454,039.20852670 XLM	454,889.75155874 XLM	454,889.75155874 XLM	454,039.20852670 XLM	+0.19%	8
2026-10-31 16:32 — 2026-10-31 16:39	454,824.10873523 XLM	455,139.54573092 XLM	455,340.11943850 XLM	454,824.10873523 XLM	+0.07%	8
2026-10-31 16:40 — 2026-10-31 16:47	454,958.69480356 XLM	454,318.03496082 XLM	454,958.69480356 XLM	454,318.03496082 XLM	-0.14%	8
2026-10-31 16:48 — 2026-10-31 16:55	453,877.37808951 XLM	454,140.84557106 XLM	454,140.84557106 XLM	453,877.37808951 XLM	+0.06%	8
2026-10-31 16:56 — 2026-10-31 17:03	454,184.59130790 XLM	454,814.17668189 XLM	454,814.17668189 XLM	454,184.59130790 XLM	+0.14%	8
2026-10-31 17:04 — 2026-10-31 17:11	454,921.07052592 XLM	455,249.99857593 XLM	455,462.53539691 XLM	454,921.07052592 XLM	+0.07%	8
2026-10-31 17:12 — 2026-10-31 17:13	455,165.28087080 XLM	455,165.28087080 XLM	455,165.28087080 XLM	455,165.28087080 XLM	0.00%	2