比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近3小时

时间段: 2026-11-10 20:09 — 2026-11-10 23:09 UTC

首个记录价格: 510,103.31356371 XLM
2026-11-10 20:10 UTC
最后记录价格: 510,696.51016568 XLM
2026-11-10 23:09 UTC
记录最高价格: 512,115.54513542 XLM
2026-11-10 20:40 UTC
记录最低价格: 507,319.70478220 XLM
2026-11-10 22:22 UTC
变化: 593.19660197 XLM
+0.12%
记录数: 180

记录之间的最大间隔: 00:01:07.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 20:10 — 2026-11-10 20:15	510,103.31356371 XLM	509,207.12877378 XLM	510,103.31356371 XLM	509,177.71667607 XLM	-0.18%	6
2026-11-10 20:16 — 2026-11-10 20:23	509,207.12877378 XLM	509,072.25664795 XLM	509,207.12877378 XLM	508,947.68894276 XLM	-0.03%	8
2026-11-10 20:24 — 2026-11-10 20:31	509,275.68619668 XLM	510,355.58955221 XLM	510,355.58955221 XLM	509,275.68619668 XLM	+0.21%	8
2026-11-10 20:32 — 2026-11-10 20:39	510,556.30140718 XLM	512,016.35718911 XLM	512,016.35718911 XLM	510,556.30140718 XLM	+0.29%	8
2026-11-10 20:40 — 2026-11-10 20:47	512,115.54513542 XLM	510,817.74843980 XLM	512,115.54513542 XLM	510,754.36865516 XLM	-0.25%	8
2026-11-10 20:48 — 2026-11-10 20:55	510,817.74843980 XLM	510,991.82168865 XLM	511,071.65087232 XLM	510,729.61817898 XLM	+0.03%	8
2026-11-10 20:56 — 2026-11-10 21:03	511,699.29077023 XLM	511,613.70784430 XLM	511,699.29077023 XLM	511,355.14980314 XLM	-0.02%	8
2026-11-10 21:04 — 2026-11-10 21:11	511,338.32784092 XLM	510,180.60684165 XLM	511,338.32784092 XLM	510,180.60684165 XLM	-0.23%	8
2026-11-10 21:12 — 2026-11-10 21:19	510,480.59774474 XLM	509,947.78448340 XLM	510,480.59774474 XLM	509,947.78448340 XLM	-0.10%	8
2026-11-10 21:20 — 2026-11-10 21:27	509,947.78448340 XLM	510,774.06243843 XLM	510,774.06243843 XLM	509,947.78448340 XLM	+0.16%	8
2026-11-10 21:28 — 2026-11-10 21:35	510,774.06243843 XLM	510,248.84231517 XLM	511,185.83580811 XLM	510,248.84231517 XLM	-0.10%	8
2026-11-10 21:36 — 2026-11-10 21:43	510,248.84231517 XLM	509,508.36912076 XLM	510,248.84231517 XLM	509,508.36912076 XLM	-0.15%	8
2026-11-10 21:44 — 2026-11-10 21:51	509,508.36912076 XLM	508,224.08784074 XLM	509,508.36912076 XLM	508,220.73907225 XLM	-0.25%	8
2026-11-10 21:52 — 2026-11-10 21:59	508,220.56810460 XLM	508,117.49582602 XLM	508,289.34103848 XLM	508,057.81640399 XLM	-0.02%	8
2026-11-10 22:00 — 2026-11-10 22:07	508,451.04779789 XLM	508,985.05059955 XLM	509,054.96470627 XLM	508,451.04779789 XLM	+0.11%	8
2026-11-10 22:08 — 2026-11-10 22:15	508,596.26551521 XLM	507,810.60869942 XLM	508,596.26551521 XLM	507,810.60869942 XLM	-0.15%	8
2026-11-10 22:16 — 2026-11-10 22:23	507,519.65546054 XLM	507,319.70478220 XLM	507,538.76273996 XLM	507,319.70478220 XLM	-0.04%	8
2026-11-10 22:24 — 2026-11-10 22:31	507,504.78383519 XLM	507,811.03279536 XLM	507,811.03279536 XLM	507,457.77534305 XLM	+0.06%	8
2026-11-10 22:32 — 2026-11-10 22:39	507,871.56438930 XLM	508,402.69588670 XLM	508,402.69588670 XLM	507,871.56438930 XLM	+0.10%	8
2026-11-10 22:40 — 2026-11-10 22:47	508,481.69203298 XLM	508,247.53591571 XLM	508,732.24848426 XLM	508,247.53591571 XLM	-0.05%	8
2026-11-10 22:48 — 2026-11-10 22:55	508,168.47512349 XLM	508,398.31924846 XLM	508,398.31924846 XLM	508,168.47512349 XLM	+0.05%	8
2026-11-10 22:56 — 2026-11-10 23:03	508,526.84031390 XLM	510,024.41255818 XLM	510,024.41255818 XLM	508,526.84031390 XLM	+0.29%	8
2026-11-10 23:04 — 2026-11-10 23:09	510,024.41255818 XLM	510,696.51016568 XLM	510,696.51016568 XLM	509,902.99757636 XLM	+0.13%	6