比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近3小时

时间段: 2026-10-30 09:23 — 2026-10-30 12:23 UTC

首个记录价格: 470,450.07338287 XLM
2026-10-30 09:24 UTC
最后记录价格: 465,778.93738771 XLM
2026-10-30 12:23 UTC
记录最高价格: 471,911.46414164 XLM
2026-10-30 10:06 UTC
记录最低价格: 465,778.93738771 XLM
2026-10-30 12:22 UTC
变化: -4,671.13599516 XLM
-0.99%
记录数: 180

记录之间的最大间隔: 00:01:37.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 09:24 — 2026-10-30 09:27	470,450.07338287 XLM	470,543.69500578 XLM	470,543.69500578 XLM	470,450.07338287 XLM	+0.02%	4
2026-10-30 09:28 — 2026-10-30 09:35	470,466.19500132 XLM	470,511.58566998 XLM	471,019.60151333 XLM	470,299.27550235 XLM	+0.01%	8
2026-10-30 09:36 — 2026-10-30 09:43	470,206.93941343 XLM	470,220.63997138 XLM	470,220.63997138 XLM	469,770.02226633 XLM	+0.00%	8
2026-10-30 09:44 — 2026-10-30 09:51	470,220.63997138 XLM	470,876.41985512 XLM	470,876.41985512 XLM	470,220.63997138 XLM	+0.14%	8
2026-10-30 09:52 — 2026-10-30 09:59	470,746.88368303 XLM	470,501.66314228 XLM	470,746.88368303 XLM	470,390.06816679 XLM	-0.05%	8
2026-10-30 10:00 — 2026-10-30 10:07	471,095.08055128 XLM	471,547.34353084 XLM	471,911.46414164 XLM	471,095.08055128 XLM	+0.10%	8
2026-10-30 10:08 — 2026-10-30 10:15	471,547.34353084 XLM	471,174.19344644 XLM	471,610.73131956 XLM	471,145.83119832 XLM	-0.08%	8
2026-10-30 10:16 — 2026-10-30 10:23	471,066.73724688 XLM	470,667.95453959 XLM	471,077.26766148 XLM	470,667.95453959 XLM	-0.08%	8
2026-10-30 10:24 — 2026-10-30 10:31	470,667.95453959 XLM	470,893.97350084 XLM	470,894.21356632 XLM	470,086.41659712 XLM	+0.05%	8
2026-10-30 10:32 — 2026-10-30 10:39	470,893.97350084 XLM	470,404.79478766 XLM	470,893.97350084 XLM	469,328.36188724 XLM	-0.10%	8
2026-10-30 10:40 — 2026-10-30 10:47	470,221.97460599 XLM	470,427.53840386 XLM	470,708.08889468 XLM	470,221.97460599 XLM	+0.04%	8
2026-10-30 10:48 — 2026-10-30 10:55	470,427.53840386 XLM	469,260.14370053 XLM	470,427.53840386 XLM	469,260.14370053 XLM	-0.25%	8
2026-10-30 10:56 — 2026-10-30 11:03	469,260.14370053 XLM	468,942.47709532 XLM	469,260.14370053 XLM	468,197.78729641 XLM	-0.07%	8
2026-10-30 11:04 — 2026-10-30 11:11	468,942.47709532 XLM	469,574.07998499 XLM	469,691.86592169 XLM	468,942.47709532 XLM	+0.13%	8
2026-10-30 11:12 — 2026-10-30 11:19	469,841.94551795 XLM	470,216.80416237 XLM	470,216.80416237 XLM	469,841.94551795 XLM	+0.08%	8
2026-10-30 11:20 — 2026-10-30 11:27	470,216.80416237 XLM	470,674.79563109 XLM	470,786.45968281 XLM	470,216.80416237 XLM	+0.10%	8
2026-10-30 11:28 — 2026-10-30 11:35	470,686.06960280 XLM	469,053.68386201 XLM	470,686.06960280 XLM	469,053.68386201 XLM	-0.35%	8
2026-10-30 11:36 — 2026-10-30 11:43	468,667.30992881 XLM	468,527.26584120 XLM	468,774.57931608 XLM	468,527.26584120 XLM	-0.03%	8
2026-10-30 11:44 — 2026-10-30 11:51	468,256.91875859 XLM	467,753.70911599 XLM	468,404.89872705 XLM	467,753.70911599 XLM	-0.11%	8
2026-10-30 11:52 — 2026-10-30 11:59	467,616.63433302 XLM	467,758.94411330 XLM	467,758.94411330 XLM	467,257.08433848 XLM	+0.03%	8
2026-10-30 12:00 — 2026-10-30 12:07	467,259.81597353 XLM	467,377.88942256 XLM	467,469.75527864 XLM	467,135.82264113 XLM	+0.03%	8
2026-10-30 12:08 — 2026-10-30 12:15	467,377.88942256 XLM	467,500.09659876 XLM	467,534.49887070 XLM	467,318.50918316 XLM	+0.03%	8
2026-10-30 12:16 — 2026-10-30 12:23	467,500.09659876 XLM	465,778.93738771 XLM	467,500.09659876 XLM	465,778.93738771 XLM	-0.37%	8