比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近3小时

时间段: 2026-11-06 06:38 — 2026-11-06 09:38 UTC

首个记录价格: 490,079.27617215 XLM
2026-11-06 06:39 UTC
最后记录价格: 495,279.53020368 XLM
2026-11-06 09:38 UTC
记录最高价格: 495,703.42200472 XLM
2026-11-06 09:02 UTC
记录最低价格: 489,888.18491860 XLM
2026-11-06 06:40 UTC
变化: 5,200.25403152 XLM
+1.06%
记录数: 180

记录之间的最大间隔: 00:01:09.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 06:39	490,079.27617215 XLM	490,079.27617215 XLM	490,079.27617215 XLM	490,079.27617215 XLM	—	1
2026-11-06 06:40 — 2026-11-06 06:47	489,888.18491860 XLM	491,211.48803111 XLM	491,496.83887112 XLM	489,888.18491860 XLM	+0.27%	8
2026-11-06 06:48 — 2026-11-06 06:55	491,412.51611323 XLM	491,859.06533361 XLM	491,859.06533361 XLM	491,158.66280993 XLM	+0.09%	8
2026-11-06 06:56 — 2026-11-06 07:03	491,849.18511698 XLM	492,118.78639408 XLM	492,118.78639408 XLM	491,807.62156661 XLM	+0.05%	8
2026-11-06 07:04 — 2026-11-06 07:11	492,708.68348166 XLM	492,072.64640074 XLM	492,874.21140312 XLM	492,072.64640074 XLM	-0.13%	8
2026-11-06 07:12 — 2026-11-06 07:19	492,062.21911035 XLM	492,588.35983470 XLM	492,673.73664022 XLM	492,062.21911035 XLM	+0.11%	8
2026-11-06 07:20 — 2026-11-06 07:27	492,546.28031008 XLM	493,198.42442908 XLM	493,420.11834223 XLM	492,546.28031008 XLM	+0.13%	8
2026-11-06 07:28 — 2026-11-06 07:35	493,198.42442908 XLM	494,482.44067200 XLM	494,482.44067200 XLM	493,198.42442908 XLM	+0.26%	8
2026-11-06 07:36 — 2026-11-06 07:43	494,463.45610420 XLM	493,902.93549411 XLM	494,463.45610420 XLM	493,902.93549411 XLM	-0.11%	8
2026-11-06 07:44 — 2026-11-06 07:51	493,438.97932695 XLM	494,207.05323507 XLM	494,292.61885082 XLM	493,438.97932695 XLM	+0.16%	8
2026-11-06 07:52 — 2026-11-06 07:59	493,798.63121634 XLM	493,762.83778074 XLM	494,275.95474910 XLM	493,762.83778074 XLM	-0.01%	8
2026-11-06 08:00 — 2026-11-06 08:07	493,453.19224251 XLM	494,864.71833161 XLM	495,209.93111143 XLM	493,453.19224251 XLM	+0.29%	8
2026-11-06 08:08 — 2026-11-06 08:15	494,476.03873282 XLM	494,348.11786507 XLM	494,476.03873282 XLM	493,774.60395907 XLM	-0.03%	8
2026-11-06 08:16 — 2026-11-06 08:23	494,348.11786507 XLM	494,798.17609437 XLM	494,798.17609437 XLM	494,348.11786507 XLM	+0.09%	8
2026-11-06 08:24 — 2026-11-06 08:31	494,355.25237459 XLM	494,604.29552185 XLM	494,604.29552185 XLM	494,142.59622534 XLM	+0.05%	8
2026-11-06 08:32 — 2026-11-06 08:39	494,604.29552185 XLM	494,338.09132760 XLM	494,604.29552185 XLM	494,232.22449063 XLM	-0.05%	8
2026-11-06 08:40 — 2026-11-06 08:47	494,585.73211443 XLM	494,871.69562675 XLM	494,871.69562675 XLM	494,585.73211443 XLM	+0.06%	8
2026-11-06 08:48 — 2026-11-06 08:55	494,871.69562675 XLM	495,058.42441835 XLM	495,058.42441835 XLM	494,706.67352012 XLM	+0.04%	8
2026-11-06 08:56 — 2026-11-06 09:03	495,072.40289402 XLM	495,703.42200472 XLM	495,703.42200472 XLM	495,072.40289402 XLM	+0.13%	8
2026-11-06 09:04 — 2026-11-06 09:11	495,601.32006534 XLM	495,180.99738891 XLM	495,601.32006534 XLM	494,623.59957672 XLM	-0.08%	8
2026-11-06 09:12 — 2026-11-06 09:19	495,180.99738891 XLM	494,881.48541732 XLM	495,616.14103016 XLM	494,881.48541732 XLM	-0.06%	8
2026-11-06 09:20 — 2026-11-06 09:27	494,881.48541732 XLM	495,183.49820916 XLM	495,183.49820916 XLM	494,881.48541732 XLM	+0.06%	8
2026-11-06 09:28 — 2026-11-06 09:35	495,183.49820916 XLM	495,100.48029763 XLM	495,399.58532195 XLM	494,898.36783273 XLM	-0.02%	8
2026-11-06 09:36 — 2026-11-06 09:38	495,126.30499768 XLM	495,279.53020368 XLM	495,279.53020368 XLM	495,126.30499768 XLM	+0.03%	3