比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近3小时

时间段: 2026-11-03 05:03 — 2026-11-03 08:03 UTC

首个记录价格: 475,399.81119834 XLM
2026-11-03 05:04 UTC
最后记录价格: 475,315.47853807 XLM
2026-11-03 08:03 UTC
记录最高价格: 476,607.38235691 XLM
2026-11-03 07:20 UTC
记录最低价格: 474,025.17012563 XLM
2026-11-03 06:16 UTC
变化: -84.33266026 XLM
-0.02%
记录数: 180

记录之间的最大间隔: 00:01:13.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 05:04 — 2026-11-03 05:11	475,399.81119834 XLM	475,294.77697514 XLM	475,589.89782067 XLM	475,102.27605002 XLM	-0.02%	8
2026-11-03 05:12 — 2026-11-03 05:19	475,256.53559659 XLM	475,048.83023265 XLM	475,256.53559659 XLM	475,048.83023265 XLM	-0.04%	8
2026-11-03 05:20 — 2026-11-03 05:27	474,519.92267777 XLM	474,696.85220564 XLM	474,696.85220564 XLM	474,519.92267777 XLM	+0.04%	8
2026-11-03 05:28 — 2026-11-03 05:35	474,750.75379402 XLM	474,213.60420942 XLM	474,750.75379402 XLM	474,213.60420942 XLM	-0.11%	8
2026-11-03 05:36 — 2026-11-03 05:43	474,199.50687893 XLM	474,643.53300011 XLM	474,643.53300011 XLM	474,199.50687893 XLM	+0.09%	8
2026-11-03 05:44 — 2026-11-03 05:51	474,925.87553983 XLM	474,738.58011641 XLM	474,925.87553983 XLM	474,400.49120343 XLM	-0.04%	8
2026-11-03 05:52 — 2026-11-03 05:59	474,482.68514104 XLM	474,482.75962149 XLM	474,784.76022307 XLM	474,482.68514104 XLM	+0.00%	8
2026-11-03 06:00 — 2026-11-03 06:07	474,342.91633524 XLM	475,166.29738150 XLM	475,166.29738150 XLM	474,342.91633524 XLM	+0.17%	8
2026-11-03 06:08 — 2026-11-03 06:15	475,014.83968375 XLM	474,134.57671137 XLM	475,014.83968375 XLM	474,056.60314538 XLM	-0.19%	8
2026-11-03 06:16 — 2026-11-03 06:23	474,025.17012563 XLM	474,413.95310973 XLM	474,455.54817352 XLM	474,025.17012563 XLM	+0.08%	8
2026-11-03 06:24 — 2026-11-03 06:31	474,413.95310973 XLM	475,188.41869795 XLM	475,188.41869795 XLM	474,413.95310973 XLM	+0.16%	8
2026-11-03 06:32 — 2026-11-03 06:39	475,188.41869795 XLM	475,489.30194434 XLM	475,489.30194434 XLM	475,188.41869795 XLM	+0.06%	8
2026-11-03 06:40 — 2026-11-03 06:47	475,489.30194434 XLM	475,395.15034676 XLM	475,578.91622203 XLM	475,210.39630463 XLM	-0.02%	8
2026-11-03 06:48 — 2026-11-03 06:55	475,139.79724913 XLM	475,866.63088090 XLM	475,866.63088090 XLM	475,117.85044989 XLM	+0.15%	8
2026-11-03 06:56 — 2026-11-03 07:03	475,866.63088090 XLM	475,440.34817177 XLM	475,866.63088090 XLM	475,440.34817177 XLM	-0.09%	8
2026-11-03 07:04 — 2026-11-03 07:11	475,440.34817177 XLM	475,517.65778866 XLM	476,017.39002049 XLM	475,425.33049527 XLM	+0.02%	8
2026-11-03 07:12 — 2026-11-03 07:19	475,891.58456883 XLM	476,445.52051173 XLM	476,445.52051173 XLM	475,891.58456883 XLM	+0.12%	8
2026-11-03 07:20 — 2026-11-03 07:27	476,607.38235691 XLM	476,264.69158922 XLM	476,607.38235691 XLM	476,017.43715622 XLM	-0.07%	8
2026-11-03 07:28 — 2026-11-03 07:35	476,264.69158922 XLM	475,762.02044642 XLM	476,264.69158922 XLM	475,188.40951919 XLM	-0.11%	8
2026-11-03 07:36 — 2026-11-03 07:43	475,521.83841489 XLM	475,774.56317494 XLM	475,774.56317494 XLM	475,423.71490995 XLM	+0.05%	8
2026-11-03 07:44 — 2026-11-03 07:51	475,669.76877273 XLM	474,447.34776027 XLM	475,669.76877273 XLM	474,447.34776027 XLM	-0.26%	8
2026-11-03 07:52 — 2026-11-03 07:59	474,526.77044479 XLM	475,220.31280156 XLM	475,220.31280156 XLM	474,339.77120485 XLM	+0.15%	8
2026-11-03 08:00 — 2026-11-03 08:03	475,293.57125152 XLM	475,315.47853807 XLM	475,315.47853807 XLM	475,293.57125152 XLM	+0.00%	4