比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近19小时

时间段: 2026-11-11 12:03 — 2026-11-12 07:03 UTC

首个记录价格: 499,449.28909406 XLM
2026-11-11 12:04 UTC
最后记录价格: 503,930.45079557 XLM
2026-11-12 07:03 UTC
记录最高价格: 505,213.09626749 XLM
2026-11-11 23:26 UTC
记录最低价格: 486,307.77542617 XLM
2026-11-11 16:13 UTC
变化: 4,481.16170151 XLM
+0.90%
记录数: 1,140

记录之间的最大间隔: 00:01:09.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 12:04 — 2026-11-11 12:59	499,449.28909406 XLM	497,258.59700286 XLM	503,274.01965285 XLM	497,258.59700286 XLM	-0.44%	56
2026-11-11 13:00 — 2026-11-11 13:59	497,016.88913567 XLM	492,128.32892592 XLM	498,487.44147316 XLM	492,128.32892592 XLM	-0.98%	60
2026-11-11 14:00 — 2026-11-11 14:59	492,128.32892592 XLM	492,003.45424851 XLM	496,386.77288824 XLM	491,396.94381067 XLM	-0.03%	60
2026-11-11 15:00 — 2026-11-11 15:59	491,306.42886004 XLM	487,846.80099314 XLM	491,379.01934489 XLM	487,119.82089390 XLM	-0.70%	60
2026-11-11 16:00 — 2026-11-11 16:59	487,846.80099314 XLM	491,583.02839957 XLM	492,994.44191013 XLM	486,307.77542617 XLM	+0.77%	60
2026-11-11 17:00 — 2026-11-11 17:59	491,917.39185883 XLM	494,035.37223786 XLM	494,035.37223786 XLM	490,949.59475189 XLM	+0.43%	60
2026-11-11 18:00 — 2026-11-11 18:59	494,076.20733198 XLM	496,746.30824904 XLM	497,675.96605708 XLM	492,935.75042143 XLM	+0.54%	60
2026-11-11 19:00 — 2026-11-11 19:59	496,746.30824904 XLM	498,226.78388965 XLM	499,710.25632745 XLM	496,746.30824904 XLM	+0.30%	60
2026-11-11 20:00 — 2026-11-11 20:59	497,840.28421997 XLM	498,309.39665011 XLM	499,812.77195953 XLM	497,840.28421997 XLM	+0.09%	60
2026-11-11 21:00 — 2026-11-11 21:59	498,309.39665011 XLM	499,377.37327816 XLM	499,408.38365780 XLM	496,913.76272299 XLM	+0.21%	60
2026-11-11 22:00 — 2026-11-11 22:59	499,377.37327816 XLM	503,227.48134640 XLM	503,754.66130816 XLM	497,138.68568408 XLM	+0.77%	60
2026-11-11 23:00 — 2026-11-11 23:59	502,551.88192780 XLM	503,258.09781617 XLM	505,213.09626749 XLM	501,750.53307860 XLM	+0.14%	60
2026-11-12 00:00 — 2026-11-12 00:59	503,258.09781617 XLM	499,986.81373866 XLM	503,258.09781617 XLM	499,448.31892976 XLM	-0.65%	60
2026-11-12 01:00 — 2026-11-12 01:59	499,859.35125380 XLM	500,078.27582614 XLM	500,329.17390097 XLM	498,388.80501429 XLM	+0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	500,077.44107231 XLM	500,437.73211351 XLM	500,437.73211351 XLM	498,495.52196387 XLM	+0.07%	60
2026-11-12 03:00 — 2026-11-12 03:59	500,442.28042720 XLM	502,346.81696591 XLM	503,512.60780681 XLM	500,442.28042720 XLM	+0.38%	60
2026-11-12 04:00 — 2026-11-12 04:59	502,346.81696591 XLM	502,599.43080176 XLM	503,037.97602294 XLM	501,787.73606164 XLM	+0.05%	60
2026-11-12 05:00 — 2026-11-12 05:59	502,706.20237542 XLM	502,097.58182421 XLM	503,555.38909095 XLM	501,480.64905340 XLM	-0.12%	60
2026-11-12 06:00 — 2026-11-12 06:59	502,152.82164852 XLM	503,249.70131435 XLM	503,588.51418397 XLM	501,302.02320350 XLM	+0.22%	60
2026-11-12 07:00 — 2026-11-12 07:03	503,249.70131435 XLM	503,930.45079557 XLM	503,930.45079557 XLM	503,249.70131435 XLM	+0.14%	4