比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近20小时

时间段: 2026-11-14 05:13 — 2026-11-15 01:13 UTC

首个记录价格: 467,266.14734193 XLM
2026-11-14 05:14 UTC
最后记录价格: 469,980.83651525 XLM
2026-11-15 01:13 UTC
记录最高价格: 489,990.97893696 XLM
2026-11-14 20:56 UTC
记录最低价格: 464,760.60258825 XLM
2026-11-14 10:34 UTC
变化: 2,714.68917332 XLM
+0.58%
记录数: 1,200

记录之间的最大间隔: 00:01:08.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 05:14 — 2026-11-14 05:59	467,266.14734193 XLM	465,771.98589198 XLM	467,267.91479659 XLM	465,655.44984644 XLM	-0.32%	46
2026-11-14 06:00 — 2026-11-14 06:59	465,906.07554876 XLM	468,341.95685582 XLM	468,710.35986116 XLM	465,354.87526267 XLM	+0.52%	60
2026-11-14 07:00 — 2026-11-14 07:59	468,671.45446121 XLM	470,132.74083797 XLM	470,564.64937628 XLM	468,081.48145289 XLM	+0.31%	60
2026-11-14 08:00 — 2026-11-14 08:59	470,242.74779237 XLM	471,205.32784375 XLM	471,269.44713697 XLM	469,306.69790805 XLM	+0.20%	60
2026-11-14 09:00 — 2026-11-14 09:59	470,959.72013738 XLM	465,869.41179591 XLM	471,368.97666320 XLM	465,675.81996558 XLM	-1.08%	60
2026-11-14 10:00 — 2026-11-14 10:59	465,932.45968069 XLM	466,302.31501377 XLM	466,664.46054222 XLM	464,760.60258825 XLM	+0.08%	60
2026-11-14 11:00 — 2026-11-14 11:59	466,302.31501377 XLM	467,376.79670755 XLM	468,647.57208587 XLM	466,302.31501377 XLM	+0.23%	60
2026-11-14 12:00 — 2026-11-14 12:59	467,715.75732590 XLM	469,461.22025980 XLM	469,461.22025980 XLM	466,969.54633012 XLM	+0.37%	60
2026-11-14 13:00 — 2026-11-14 13:59	468,975.36820154 XLM	469,798.72258504 XLM	470,271.27078777 XLM	468,831.16340921 XLM	+0.18%	60
2026-11-14 14:00 — 2026-11-14 14:59	470,083.76794654 XLM	470,454.03047441 XLM	471,653.94791788 XLM	469,685.22794636 XLM	+0.08%	60
2026-11-14 15:00 — 2026-11-14 15:59	470,478.72849585 XLM	469,985.36820235 XLM	470,658.87944174 XLM	467,636.70492193 XLM	-0.10%	60
2026-11-14 16:00 — 2026-11-14 16:59	469,985.36820235 XLM	476,738.73849660 XLM	477,063.19360195 XLM	469,985.36820235 XLM	+1.44%	60
2026-11-14 17:00 — 2026-11-14 17:59	476,738.73849660 XLM	482,436.90654351 XLM	482,436.90654351 XLM	476,269.74886285 XLM	+1.20%	60
2026-11-14 18:00 — 2026-11-14 18:59	482,366.84964552 XLM	480,064.50480341 XLM	482,809.18913022 XLM	478,676.32073668 XLM	-0.48%	60
2026-11-14 19:00 — 2026-11-14 19:59	479,256.45466257 XLM	481,993.15147151 XLM	482,387.55680212 XLM	479,242.52143275 XLM	+0.57%	60
2026-11-14 20:00 — 2026-11-14 20:59	481,993.15147151 XLM	488,209.97041441 XLM	489,990.97893696 XLM	480,462.13485780 XLM	+1.29%	60
2026-11-14 21:00 — 2026-11-14 21:59	488,209.97041441 XLM	484,085.19005689 XLM	488,523.43185893 XLM	483,115.56508515 XLM	-0.84%	60
2026-11-14 22:00 — 2026-11-14 22:59	483,720.21671264 XLM	481,140.35879609 XLM	484,461.59676870 XLM	479,465.17335248 XLM	-0.53%	60
2026-11-14 23:00 — 2026-11-14 23:59	481,400.39265550 XLM	474,732.11012466 XLM	483,391.61145702 XLM	474,732.11012466 XLM	-1.39%	60
2026-11-15 00:00 — 2026-11-15 00:59	473,850.83612413 XLM	470,829.35938994 XLM	474,051.59036160 XLM	469,421.07365147 XLM	-0.64%	60
2026-11-15 01:00 — 2026-11-15 01:13	470,450.89224408 XLM	469,980.83651525 XLM	470,450.89224408 XLM	468,540.01726007 XLM	-0.10%	14