比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近2小时

时间段: 2026-10-26 00:36 — 2026-10-26 02:36 UTC

首个记录价格: 476,269.18630029 XLM
2026-10-26 00:37 UTC
最后记录价格: 475,458.88800498 XLM
2026-10-26 02:36 UTC
记录最高价格: 477,020.07302022 XLM
2026-10-26 01:08 UTC
记录最低价格: 474,690.37556173 XLM
2026-10-26 02:28 UTC
变化: -810.29829530 XLM
-0.17%
记录数: 120

记录之间的最大间隔: 00:01:19.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 00:37 — 2026-10-26 00:41	476,269.18630029 XLM	476,818.11207539 XLM	476,818.11207539 XLM	476,269.18630029 XLM	+0.12%	5
2026-10-26 00:42 — 2026-10-26 00:47	476,818.11207539 XLM	476,373.58295901 XLM	476,818.11207539 XLM	476,373.58295901 XLM	-0.09%	6
2026-10-26 00:48 — 2026-10-26 00:53	476,373.58295901 XLM	475,822.40037245 XLM	476,373.58295901 XLM	475,822.40037245 XLM	-0.12%	6
2026-10-26 00:54 — 2026-10-26 00:59	475,822.40037245 XLM	476,005.22318862 XLM	476,058.82727990 XLM	475,822.40037245 XLM	+0.04%	6
2026-10-26 01:00 — 2026-10-26 01:05	475,977.99587356 XLM	476,292.91629891 XLM	476,292.91629891 XLM	475,977.99587356 XLM	+0.07%	6
2026-10-26 01:06 — 2026-10-26 01:11	476,848.26359665 XLM	476,436.78518244 XLM	477,020.07302022 XLM	476,436.78518244 XLM	-0.09%	6
2026-10-26 01:12 — 2026-10-26 01:17	476,436.78518244 XLM	476,017.50934368 XLM	476,489.18413560 XLM	476,017.50934368 XLM	-0.09%	6
2026-10-26 01:18 — 2026-10-26 01:23	476,017.50934368 XLM	475,778.86656596 XLM	476,017.50934368 XLM	475,778.86656596 XLM	-0.05%	6
2026-10-26 01:24 — 2026-10-26 01:29	475,998.39597879 XLM	475,586.32243944 XLM	475,998.39597879 XLM	475,586.32243944 XLM	-0.09%	6
2026-10-26 01:30 — 2026-10-26 01:35	475,719.56489345 XLM	475,900.24780742 XLM	475,900.24780742 XLM	475,458.16034222 XLM	+0.04%	6
2026-10-26 01:36 — 2026-10-26 01:41	475,613.91688388 XLM	476,076.53851578 XLM	476,076.53851578 XLM	475,613.91688388 XLM	+0.10%	6
2026-10-26 01:42 — 2026-10-26 01:47	475,951.66448224 XLM	475,975.22054948 XLM	476,143.02910450 XLM	475,791.80422631 XLM	+0.00%	6
2026-10-26 01:48 — 2026-10-26 01:53	475,557.56157361 XLM	476,002.88563732 XLM	476,002.88563732 XLM	475,557.56157361 XLM	+0.09%	6
2026-10-26 01:54 — 2026-10-26 01:59	475,528.84314604 XLM	475,557.39262131 XLM	475,598.11983065 XLM	475,528.84314604 XLM	+0.01%	6
2026-10-26 02:00 — 2026-10-26 02:05	475,192.31957896 XLM	475,004.28374677 XLM	475,265.47614767 XLM	475,004.28374677 XLM	-0.04%	6
2026-10-26 02:06 — 2026-10-26 02:11	475,025.65549513 XLM	475,147.26532823 XLM	475,147.26532823 XLM	474,725.01214199 XLM	+0.03%	6
2026-10-26 02:12 — 2026-10-26 02:17	475,504.60357543 XLM	475,508.30945023 XLM	475,679.98172391 XLM	475,504.60357543 XLM	+0.00%	6
2026-10-26 02:18 — 2026-10-26 02:23	475,406.49084843 XLM	475,119.72716022 XLM	475,406.49084843 XLM	475,119.72716022 XLM	-0.06%	6
2026-10-26 02:24 — 2026-10-26 02:29	475,125.91734536 XLM	474,690.37556173 XLM	475,125.91734536 XLM	474,690.37556173 XLM	-0.09%	6
2026-10-26 02:30 — 2026-10-26 02:35	475,403.76665716 XLM	475,401.87083741 XLM	475,606.99234384 XLM	475,401.87083741 XLM	0.00%	6
2026-10-26 02:36	475,458.88800498 XLM	475,458.88800498 XLM	475,458.88800498 XLM	475,458.88800498 XLM	—	1