比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近2小时

时间段: 2026-11-04 13:42 — 2026-11-04 15:42 UTC

首个记录价格: 481,107.27106679 XLM
2026-11-04 13:43 UTC
最后记录价格: 474,237.43792970 XLM
2026-11-04 15:42 UTC
记录最高价格: 482,318.91042720 XLM
2026-11-04 14:14 UTC
记录最低价格: 471,075.98097535 XLM
2026-11-04 15:03 UTC
变化: -6,869.83313709 XLM
-1.43%
记录数: 120

记录之间的最大间隔: 00:01:12.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 13:43 — 2026-11-04 13:47	481,107.27106679 XLM	480,718.08799096 XLM	481,122.89381386 XLM	480,718.08799096 XLM	-0.08%	5
2026-11-04 13:48 — 2026-11-04 13:53	480,730.35171253 XLM	480,248.64716891 XLM	480,730.35171253 XLM	480,248.64716891 XLM	-0.10%	6
2026-11-04 13:54 — 2026-11-04 13:59	480,578.68826055 XLM	480,938.75959480 XLM	480,938.75959480 XLM	480,578.68826055 XLM	+0.07%	6
2026-11-04 14:00 — 2026-11-04 14:05	480,872.60842707 XLM	481,292.36622289 XLM	481,292.36622289 XLM	480,872.60842707 XLM	+0.09%	6
2026-11-04 14:06 — 2026-11-04 14:11	481,881.65487946 XLM	482,048.28677504 XLM	482,181.83412588 XLM	481,881.65487946 XLM	+0.03%	6
2026-11-04 14:12 — 2026-11-04 14:17	482,047.27080038 XLM	482,253.52027729 XLM	482,318.91042720 XLM	482,047.27080038 XLM	+0.04%	6
2026-11-04 14:18 — 2026-11-04 14:23	482,098.61547192 XLM	482,317.78698744 XLM	482,317.78698744 XLM	482,098.61547192 XLM	+0.05%	6
2026-11-04 14:24 — 2026-11-04 14:29	482,285.62507078 XLM	481,838.30587286 XLM	482,285.62507078 XLM	481,838.30587286 XLM	-0.09%	6
2026-11-04 14:30 — 2026-11-04 14:35	482,041.46426024 XLM	481,232.54687821 XLM	482,041.46426024 XLM	481,232.54687821 XLM	-0.17%	6
2026-11-04 14:36 — 2026-11-04 14:41	481,456.75287776 XLM	480,333.21398405 XLM	481,456.75287776 XLM	480,047.20120770 XLM	-0.23%	6
2026-11-04 14:42 — 2026-11-04 14:47	479,515.70987542 XLM	478,181.89532260 XLM	479,515.70987542 XLM	478,181.89532260 XLM	-0.28%	6
2026-11-04 14:48 — 2026-11-04 14:53	477,892.14047059 XLM	475,000.87221332 XLM	477,892.14047059 XLM	475,000.87221332 XLM	-0.61%	6
2026-11-04 14:54 — 2026-11-04 14:59	474,381.31002128 XLM	474,647.64068550 XLM	474,647.64068550 XLM	473,797.22114091 XLM	+0.06%	6
2026-11-04 15:00 — 2026-11-04 15:05	474,647.64068550 XLM	472,719.91884726 XLM	474,647.64068550 XLM	471,075.98097535 XLM	-0.41%	6
2026-11-04 15:06 — 2026-11-04 15:11	472,719.91884726 XLM	473,627.99818509 XLM	473,627.99818509 XLM	472,454.95950977 XLM	+0.19%	6
2026-11-04 15:12 — 2026-11-04 15:17	473,627.99818509 XLM	473,339.36773903 XLM	473,627.99818509 XLM	473,335.66801243 XLM	-0.06%	6
2026-11-04 15:18 — 2026-11-04 15:23	474,245.18164029 XLM	475,812.04491050 XLM	475,812.04491050 XLM	474,245.18164029 XLM	+0.33%	6
2026-11-04 15:24 — 2026-11-04 15:29	474,250.34821089 XLM	475,491.99884734 XLM	475,491.99884734 XLM	474,203.72363027 XLM	+0.26%	6
2026-11-04 15:30 — 2026-11-04 15:35	475,491.99884734 XLM	476,787.37462393 XLM	476,787.37462393 XLM	475,158.62066409 XLM	+0.27%	6
2026-11-04 15:36 — 2026-11-04 15:41	476,787.37462393 XLM	474,833.38129913 XLM	476,787.37462393 XLM	474,833.38129913 XLM	-0.41%	6
2026-11-04 15:42	474,237.43792970 XLM	474,237.43792970 XLM	474,237.43792970 XLM	474,237.43792970 XLM	—	1