比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近2小时

时间段: 2026-10-28 15:37 — 2026-10-28 17:37 UTC

首个记录价格: 472,093.30987490 XLM
2026-10-28 15:38 UTC
最后记录价格: 474,928.95188802 XLM
2026-10-28 17:37 UTC
记录最高价格: 475,107.05080249 XLM
2026-10-28 17:29 UTC
记录最低价格: 471,637.36806196 XLM
2026-10-28 15:45 UTC
变化: 2,835.64201312 XLM
+0.60%
记录数: 120

记录之间的最大间隔: 00:01:17.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 15:38 — 2026-10-28 15:41	472,093.30987490 XLM	471,938.64912065 XLM	472,093.30987490 XLM	471,938.64912065 XLM	-0.03%	4
2026-10-28 15:42 — 2026-10-28 15:47	471,848.45722005 XLM	471,940.35784882 XLM	471,940.35784882 XLM	471,637.36806196 XLM	+0.02%	6
2026-10-28 15:48 — 2026-10-28 15:53	471,940.35784882 XLM	472,323.67826212 XLM	472,526.52950678 XLM	471,940.35784882 XLM	+0.08%	6
2026-10-28 15:54 — 2026-10-28 15:59	472,096.05578379 XLM	472,261.11788438 XLM	472,261.11788438 XLM	472,096.05578379 XLM	+0.03%	6
2026-10-28 16:00 — 2026-10-28 16:05	472,386.30993503 XLM	472,271.80585024 XLM	472,445.96161927 XLM	472,271.80585024 XLM	-0.02%	6
2026-10-28 16:06 — 2026-10-28 16:11	472,468.49687445 XLM	472,698.17725598 XLM	472,698.17725598 XLM	472,468.49687445 XLM	+0.05%	6
2026-10-28 16:12 — 2026-10-28 16:17	472,648.15220074 XLM	472,311.26679374 XLM	472,648.15220074 XLM	472,311.26679374 XLM	-0.07%	6
2026-10-28 16:18 — 2026-10-28 16:23	472,209.56335821 XLM	472,041.84432683 XLM	472,209.56335821 XLM	471,920.81837232 XLM	-0.04%	6
2026-10-28 16:24 — 2026-10-28 16:29	472,041.84432683 XLM	471,935.29873311 XLM	472,285.56051080 XLM	471,935.29873311 XLM	-0.02%	6
2026-10-28 16:30 — 2026-10-28 16:35	472,029.49688820 XLM	472,151.71155901 XLM	472,186.38584903 XLM	472,019.45673421 XLM	+0.03%	6
2026-10-28 16:36 — 2026-10-28 16:41	472,151.71155901 XLM	472,254.40899350 XLM	472,346.21124328 XLM	472,151.71155901 XLM	+0.02%	6
2026-10-28 16:42 — 2026-10-28 16:47	472,256.64769353 XLM	472,500.15652153 XLM	472,500.15652153 XLM	472,256.64769353 XLM	+0.05%	6
2026-10-28 16:48 — 2026-10-28 16:53	473,154.79523741 XLM	473,591.81932110 XLM	473,591.81932110 XLM	473,154.79523741 XLM	+0.09%	6
2026-10-28 16:54 — 2026-10-28 16:59	473,591.81932110 XLM	473,235.87571933 XLM	473,782.21801609 XLM	472,793.08057205 XLM	-0.08%	6
2026-10-28 17:00 — 2026-10-28 17:05	473,351.53402348 XLM	473,022.15338699 XLM	473,351.53402348 XLM	473,022.15338699 XLM	-0.07%	6
2026-10-28 17:06 — 2026-10-28 17:11	473,124.92767833 XLM	473,512.28414669 XLM	473,512.28414669 XLM	473,124.92767833 XLM	+0.08%	6
2026-10-28 17:12 — 2026-10-28 17:17	473,458.15099065 XLM	473,670.07907049 XLM	473,813.37415177 XLM	473,458.15099065 XLM	+0.04%	6
2026-10-28 17:18 — 2026-10-28 17:23	473,988.27952556 XLM	474,078.35757175 XLM	474,115.44832856 XLM	473,988.27952556 XLM	+0.02%	6
2026-10-28 17:24 — 2026-10-28 17:29	474,529.66318776 XLM	475,107.05080249 XLM	475,107.05080249 XLM	474,529.66318776 XLM	+0.12%	6
2026-10-28 17:30 — 2026-10-28 17:35	474,831.69421436 XLM	474,998.92728482 XLM	475,088.90676870 XLM	474,831.69421436 XLM	+0.04%	6
2026-10-28 17:36 — 2026-10-28 17:37	474,928.95188802 XLM	474,928.95188802 XLM	474,928.95188802 XLM	474,928.95188802 XLM	0.00%	2