比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近2小时

时间段: 2026-11-14 09:46 — 2026-11-14 11:46 UTC

首个记录价格: 466,651.92446639 XLM
2026-11-14 09:47 UTC
最后记录价格: 466,698.44488911 XLM
2026-11-14 11:46 UTC
记录最高价格: 468,647.57208587 XLM
2026-11-14 11:07 UTC
记录最低价格: 464,760.60258825 XLM
2026-11-14 10:34 UTC
变化: 46.52042272 XLM
+0.01%
记录数: 120

记录之间的最大间隔: 00:01:05.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-14 09:47	466,651.92446639 XLM	466,651.92446639 XLM	466,651.92446639 XLM	466,651.92446639 XLM	—	1
2026-11-14 09:48 — 2026-11-14 09:53	466,651.92446639 XLM	466,457.33639220 XLM	466,651.92446639 XLM	465,675.81996558 XLM	-0.04%	6
2026-11-14 09:54 — 2026-11-14 09:59	466,457.33639220 XLM	465,869.41179591 XLM	466,457.33639220 XLM	465,869.41179591 XLM	-0.13%	6
2026-11-14 10:00 — 2026-11-14 10:05	465,932.45968069 XLM	466,048.70403669 XLM	466,172.04619601 XLM	465,932.45968069 XLM	+0.02%	6
2026-11-14 10:06 — 2026-11-14 10:11	465,745.05028268 XLM	465,976.67203454 XLM	465,976.67203454 XLM	465,531.23687458 XLM	+0.05%	6
2026-11-14 10:12 — 2026-11-14 10:17	465,688.37897834 XLM	465,966.64114604 XLM	466,195.01094493 XLM	465,688.37897834 XLM	+0.06%	6
2026-11-14 10:18 — 2026-11-14 10:23	465,914.52609533 XLM	465,744.48954877 XLM	465,914.52609533 XLM	465,612.19030527 XLM	-0.04%	6
2026-11-14 10:24 — 2026-11-14 10:29	465,958.40999030 XLM	465,705.66300096 XLM	466,514.94538331 XLM	465,705.66300096 XLM	-0.05%	6
2026-11-14 10:30 — 2026-11-14 10:35	465,355.10137231 XLM	464,760.60258825 XLM	465,355.10137231 XLM	464,760.60258825 XLM	-0.13%	6
2026-11-14 10:36 — 2026-11-14 10:41	466,042.66686219 XLM	465,615.40379447 XLM	466,042.66686219 XLM	465,615.40379447 XLM	-0.09%	6
2026-11-14 10:42 — 2026-11-14 10:47	465,615.40379447 XLM	466,380.16253343 XLM	466,380.16253343 XLM	465,475.24675518 XLM	+0.16%	6
2026-11-14 10:48 — 2026-11-14 10:53	466,380.16253343 XLM	466,142.32247980 XLM	466,664.46054222 XLM	466,142.32247980 XLM	-0.05%	6
2026-11-14 10:54 — 2026-11-14 10:59	465,824.51184422 XLM	466,302.31501377 XLM	466,302.31501377 XLM	465,824.51184422 XLM	+0.10%	6
2026-11-14 11:00 — 2026-11-14 11:05	466,302.31501377 XLM	467,738.06554706 XLM	467,738.06554706 XLM	466,302.31501377 XLM	+0.31%	6
2026-11-14 11:06 — 2026-11-14 11:11	467,738.06554706 XLM	467,887.46938496 XLM	468,647.57208587 XLM	467,738.06554706 XLM	+0.03%	6
2026-11-14 11:12 — 2026-11-14 11:17	467,887.46938496 XLM	467,334.47926194 XLM	467,887.46938496 XLM	467,320.59800179 XLM	-0.12%	6
2026-11-14 11:18 — 2026-11-14 11:23	467,466.87454791 XLM	467,237.62003624 XLM	467,466.87454791 XLM	467,006.37996554 XLM	-0.05%	6
2026-11-14 11:24 — 2026-11-14 11:29	467,621.97864800 XLM	467,657.77368202 XLM	467,657.77368202 XLM	467,460.09984635 XLM	+0.01%	6
2026-11-14 11:30 — 2026-11-14 11:35	467,668.52435543 XLM	468,290.01737497 XLM	468,290.01737497 XLM	467,668.52435543 XLM	+0.13%	6
2026-11-14 11:36 — 2026-11-14 11:41	467,800.57146837 XLM	467,457.56654646 XLM	467,800.57146837 XLM	467,457.56654646 XLM	-0.07%	6
2026-11-14 11:42 — 2026-11-14 11:46	466,428.37825097 XLM	466,698.44488911 XLM	467,252.37341779 XLM	466,428.37825097 XLM	+0.06%	5