比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近2小时

时间段: 2026-11-10 00:23 — 2026-11-10 02:23 UTC

首个记录价格: 510,707.15415058 XLM
2026-11-10 00:24 UTC
最后记录价格: 510,431.94462431 XLM
2026-11-10 02:23 UTC
记录最高价格: 510,707.15415058 XLM
2026-11-10 00:24 UTC
记录最低价格: 508,119.55749075 XLM
2026-11-10 01:36 UTC
变化: -275.20952627 XLM
-0.05%
记录数: 120

记录之间的最大间隔: 00:01:05.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 00:24 — 2026-11-10 00:29	510,707.15415058 XLM	510,177.04746737 XLM	510,707.15415058 XLM	510,177.04746737 XLM	-0.10%	6
2026-11-10 00:30 — 2026-11-10 00:35	510,177.04746737 XLM	509,441.10149787 XLM	510,177.04746737 XLM	509,441.10149787 XLM	-0.14%	6
2026-11-10 00:36 — 2026-11-10 00:41	509,441.10149787 XLM	509,717.77522439 XLM	510,109.78633050 XLM	509,441.10149787 XLM	+0.05%	6
2026-11-10 00:42 — 2026-11-10 00:47	509,531.77951617 XLM	509,413.35086119 XLM	509,538.09296767 XLM	509,413.35086119 XLM	-0.02%	6
2026-11-10 00:48 — 2026-11-10 00:53	509,374.26641773 XLM	508,947.20786965 XLM	509,374.26641773 XLM	508,925.39461499 XLM	-0.08%	6
2026-11-10 00:54 — 2026-11-10 00:59	509,423.91046239 XLM	509,186.20417223 XLM	509,423.91046239 XLM	509,031.02392934 XLM	-0.05%	6
2026-11-10 01:00 — 2026-11-10 01:05	509,288.37861976 XLM	509,122.84146463 XLM	509,521.60859418 XLM	509,122.84146463 XLM	-0.03%	6
2026-11-10 01:06 — 2026-11-10 01:11	509,324.33679970 XLM	509,474.41786716 XLM	509,770.87040788 XLM	509,324.33679970 XLM	+0.03%	6
2026-11-10 01:12 — 2026-11-10 01:17	509,470.65132824 XLM	508,949.12799983 XLM	509,470.65132824 XLM	508,949.12799983 XLM	-0.10%	6
2026-11-10 01:18 — 2026-11-10 01:23	509,166.16051092 XLM	509,060.63850292 XLM	509,166.16051092 XLM	508,930.06051629 XLM	-0.02%	6
2026-11-10 01:24 — 2026-11-10 01:29	508,929.19090289 XLM	508,622.76556357 XLM	508,929.19090289 XLM	508,622.76556357 XLM	-0.06%	6
2026-11-10 01:30 — 2026-11-10 01:35	508,716.97059426 XLM	508,711.20097302 XLM	508,752.16276639 XLM	508,711.20097302 XLM	0.00%	6
2026-11-10 01:36 — 2026-11-10 01:41	508,119.55749075 XLM	508,143.22180250 XLM	508,182.18860231 XLM	508,119.55749075 XLM	+0.00%	6
2026-11-10 01:42 — 2026-11-10 01:47	508,229.70692262 XLM	508,745.88834690 XLM	508,745.88834690 XLM	508,229.70692262 XLM	+0.10%	6
2026-11-10 01:48 — 2026-11-10 01:53	508,795.92961095 XLM	509,125.92855444 XLM	509,125.92855444 XLM	508,795.23183445 XLM	+0.06%	6
2026-11-10 01:54 — 2026-11-10 01:59	509,125.92855444 XLM	509,658.45594956 XLM	509,692.46370174 XLM	509,125.92855444 XLM	+0.10%	6
2026-11-10 02:00 — 2026-11-10 02:05	509,759.04863683 XLM	510,301.86995996 XLM	510,301.86995996 XLM	509,759.04863683 XLM	+0.11%	6
2026-11-10 02:06 — 2026-11-10 02:11	509,976.58063706 XLM	509,721.92746387 XLM	509,976.58063706 XLM	509,505.86254040 XLM	-0.05%	6
2026-11-10 02:12 — 2026-11-10 02:17	509,169.37444610 XLM	509,604.64558499 XLM	509,604.64558499 XLM	509,169.37444610 XLM	+0.09%	6
2026-11-10 02:18 — 2026-11-10 02:23	509,902.07470293 XLM	510,431.94462431 XLM	510,431.94462431 XLM	509,902.07470293 XLM	+0.10%	6