比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近2小时

时间段: 2026-11-08 16:18 — 2026-11-08 18:18 UTC

首个记录价格: 503,031.49630854 XLM
2026-11-08 16:18 UTC
最后记录价格: 504,103.77938373 XLM
2026-11-08 18:17 UTC
记录最高价格: 505,751.80105213 XLM
2026-11-08 17:45 UTC
记录最低价格: 502,979.84663332 XLM
2026-11-08 16:35 UTC
变化: 1,072.28307519 XLM
+0.21%
记录数: 120

记录之间的最大间隔: 00:01:06.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 16:18 — 2026-11-08 16:23	503,031.49630854 XLM	503,537.01004517 XLM	503,541.84173665 XLM	503,031.49630854 XLM	+0.10%	6
2026-11-08 16:24 — 2026-11-08 16:29	503,202.89388454 XLM	503,022.77594604 XLM	503,202.89388454 XLM	503,022.77594604 XLM	-0.04%	6
2026-11-08 16:30 — 2026-11-08 16:35	503,011.39406387 XLM	502,979.84663332 XLM	503,165.79374889 XLM	502,979.84663332 XLM	-0.01%	6
2026-11-08 16:36 — 2026-11-08 16:41	502,979.84663332 XLM	504,210.05488194 XLM	504,210.05488194 XLM	502,979.84663332 XLM	+0.24%	6
2026-11-08 16:42 — 2026-11-08 16:47	504,210.05488194 XLM	504,229.77513635 XLM	504,380.60814680 XLM	504,210.05488194 XLM	+0.00%	6
2026-11-08 16:48 — 2026-11-08 16:53	504,709.13121342 XLM	505,036.92469408 XLM	505,036.92469408 XLM	504,632.24172639 XLM	+0.06%	6
2026-11-08 16:54 — 2026-11-08 16:59	504,691.30319101 XLM	504,437.97731397 XLM	504,821.08174876 XLM	504,437.97731397 XLM	-0.05%	6
2026-11-08 17:00 — 2026-11-08 17:05	504,437.97731397 XLM	504,596.98689815 XLM	504,626.91646009 XLM	504,430.23570049 XLM	+0.03%	6
2026-11-08 17:06 — 2026-11-08 17:11	504,596.98689815 XLM	504,619.48848133 XLM	504,619.48848133 XLM	504,399.76284068 XLM	+0.00%	6
2026-11-08 17:12 — 2026-11-08 17:17	504,619.48848133 XLM	503,856.36690833 XLM	504,619.48848133 XLM	503,856.36690833 XLM	-0.15%	6
2026-11-08 17:18 — 2026-11-08 17:23	503,856.36690833 XLM	503,959.21654479 XLM	504,369.12346683 XLM	503,813.51355196 XLM	+0.02%	6
2026-11-08 17:24 — 2026-11-08 17:29	503,959.21654479 XLM	504,301.46665929 XLM	504,301.46665929 XLM	503,959.21654479 XLM	+0.07%	6
2026-11-08 17:30 — 2026-11-08 17:35	504,268.90674880 XLM	504,233.14973768 XLM	504,339.46732479 XLM	504,233.14973768 XLM	-0.01%	6
2026-11-08 17:36 — 2026-11-08 17:41	504,233.14973768 XLM	505,542.88101623 XLM	505,542.88101623 XLM	504,233.14973768 XLM	+0.26%	6
2026-11-08 17:42 — 2026-11-08 17:47	505,542.88101623 XLM	505,595.36852995 XLM	505,751.80105213 XLM	505,542.88101623 XLM	+0.01%	6
2026-11-08 17:48 — 2026-11-08 17:53	505,595.36852995 XLM	505,580.11476800 XLM	505,604.44004016 XLM	505,516.74026133 XLM	0.00%	6
2026-11-08 17:54 — 2026-11-08 17:59	505,580.11476800 XLM	505,276.57687471 XLM	505,580.11476800 XLM	505,142.16036914 XLM	-0.06%	6
2026-11-08 18:00 — 2026-11-08 18:05	505,257.07284112 XLM	505,012.20454977 XLM	505,257.07284112 XLM	505,012.20454977 XLM	-0.05%	6
2026-11-08 18:06 — 2026-11-08 18:11	505,225.22946784 XLM	504,717.16563393 XLM	505,228.97517969 XLM	504,717.16563393 XLM	-0.10%	6
2026-11-08 18:12 — 2026-11-08 18:17	504,580.01609073 XLM	504,103.77938373 XLM	504,580.01609073 XLM	504,103.77938373 XLM	-0.09%	6