比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近7天

时间段: 2026-10-02 01:03 — 2026-10-09 01:03 UTC

首个记录价格

387,312.49074432 XLM
2026-10-02 01:59 UTC

最后记录价格

424,464.00874147 XLM
2026-10-09 00:59 UTC

记录最高价格

432,992.30769718 XLM
2026-10-08 17:59 UTC

记录最低价格

382,497.74368781 XLM
2026-10-02 09:59 UTC

变化

37,151.51799714 XLM
+9.59%

记录数

168

记录之间的最大间隔: 01:00:01.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-02 01:59 — 2026-10-02 23:59	387,312.49074432 XLM	392,178.36494646 XLM	398,966.11427198 XLM	382,497.74368781 XLM	+1.26%	23
2026-10-03 00:59 — 2026-10-03 23:59	392,440.61243387 XLM	392,338.14876126 XLM	397,702.49790970 XLM	391,394.86333817 XLM	-0.03%	24
2026-10-04 00:59 — 2026-10-04 23:59	392,139.99574796 XLM	386,300.78781608 XLM	395,254.12591211 XLM	386,300.78781608 XLM	-1.49%	24
2026-10-05 00:59 — 2026-10-05 23:59	386,475.00683132 XLM	397,570.53795937 XLM	403,379.38683586 XLM	382,884.27247093 XLM	+2.87%	24
2026-10-06 00:59 — 2026-10-06 23:59	397,892.25462498 XLM	403,348.99364737 XLM	403,348.99364737 XLM	397,292.15191524 XLM	+1.37%	24
2026-10-07 00:59 — 2026-10-07 23:59	402,552.12192169 XLM	415,737.20744652 XLM	418,899.70228710 XLM	402,552.12192169 XLM	+3.28%	24
2026-10-08 00:59 — 2026-10-08 23:59	415,579.21177351 XLM	425,217.53404557 XLM	432,992.30769718 XLM	412,952.95349648 XLM	+2.32%	24
2026-10-09 00:59	424,464.00874147 XLM	424,464.00874147 XLM	424,464.00874147 XLM	424,464.00874147 XLM	—	1