比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近22小时

时间段: 2026-11-02 20:11 — 2026-11-03 18:11 UTC

首个记录价格: 466,751.57798663 XLM
2026-11-02 20:12 UTC
最后记录价格: 473,477.78030667 XLM
2026-11-03 18:11 UTC
记录最高价格: 476,607.38235691 XLM
2026-11-03 07:20 UTC
记录最低价格: 465,052.08959069 XLM
2026-11-03 14:06 UTC
变化: 6,726.20232004 XLM
+1.44%
记录数: 1,320

记录之间的最大间隔: 00:01:33.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 20:12 — 2026-11-02 20:59	466,751.57798663 XLM	466,057.31130271 XLM	467,267.84260186 XLM	465,894.83215471 XLM	-0.15%	48
2026-11-02 21:00 — 2026-11-02 21:59	466,199.26972742 XLM	469,048.15973687 XLM	469,275.16171733 XLM	466,118.96417620 XLM	+0.61%	60
2026-11-02 22:00 — 2026-11-02 22:59	468,958.63207172 XLM	470,337.84104125 XLM	470,590.20779735 XLM	468,419.75227671 XLM	+0.29%	60
2026-11-02 23:00 — 2026-11-02 23:59	470,428.76224987 XLM	471,236.55083169 XLM	471,686.66740685 XLM	469,036.55753405 XLM	+0.17%	60
2026-11-03 00:00 — 2026-11-03 00:59	471,350.68649228 XLM	474,420.86272020 XLM	474,762.40546713 XLM	471,134.06041796 XLM	+0.65%	60
2026-11-03 01:00 — 2026-11-03 01:59	474,387.57108596 XLM	476,282.52943925 XLM	476,282.52943925 XLM	474,345.96693687 XLM	+0.40%	60
2026-11-03 02:00 — 2026-11-03 02:59	476,195.65377144 XLM	475,156.75105974 XLM	476,374.87198101 XLM	474,809.19021888 XLM	-0.22%	60
2026-11-03 03:00 — 2026-11-03 03:59	474,810.61020710 XLM	474,332.49334024 XLM	475,464.94741212 XLM	474,157.98851838 XLM	-0.10%	60
2026-11-03 04:00 — 2026-11-03 04:59	474,351.87131115 XLM	475,039.54594142 XLM	475,409.12874031 XLM	473,610.45621154 XLM	+0.14%	60
2026-11-03 05:00 — 2026-11-03 05:59	475,039.54594142 XLM	474,482.75962149 XLM	475,589.89782067 XLM	474,199.50687893 XLM	-0.12%	60
2026-11-03 06:00 — 2026-11-03 06:59	474,342.91633524 XLM	475,501.20270972 XLM	475,866.63088090 XLM	474,025.17012563 XLM	+0.24%	60
2026-11-03 07:00 — 2026-11-03 07:59	475,501.20270972 XLM	475,220.31280156 XLM	476,607.38235691 XLM	474,339.77120485 XLM	-0.06%	60
2026-11-03 08:00 — 2026-11-03 08:59	475,293.57125152 XLM	475,488.79243582 XLM	475,829.13768333 XLM	473,626.89472884 XLM	+0.04%	60
2026-11-03 09:00 — 2026-11-03 09:59	475,488.79243582 XLM	474,927.99734329 XLM	475,488.79243582 XLM	474,214.07483449 XLM	-0.12%	60
2026-11-03 10:00 — 2026-11-03 10:59	474,876.86154684 XLM	475,521.86895417 XLM	476,078.90777828 XLM	474,874.64936596 XLM	+0.14%	60
2026-11-03 11:00 — 2026-11-03 11:59	475,521.86895417 XLM	472,427.47316615 XLM	475,521.86895417 XLM	472,338.30458976 XLM	-0.65%	60
2026-11-03 12:00 — 2026-11-03 12:59	472,731.23304952 XLM	465,738.67264507 XLM	472,910.92695738 XLM	465,738.67264507 XLM	-1.48%	60
2026-11-03 13:00 — 2026-11-03 13:59	465,870.27204857 XLM	466,414.20789523 XLM	468,304.52215823 XLM	465,870.27204857 XLM	+0.12%	60
2026-11-03 14:00 — 2026-11-03 14:59	465,665.34562657 XLM	469,544.51375738 XLM	469,544.51375738 XLM	465,052.08959069 XLM	+0.83%	60
2026-11-03 15:00 — 2026-11-03 15:59	469,252.34532209 XLM	471,299.77812399 XLM	472,101.29788760 XLM	468,901.04191833 XLM	+0.44%	60
2026-11-03 16:00 — 2026-11-03 16:59	471,469.66761084 XLM	474,685.08046880 XLM	475,045.35600615 XLM	471,167.79460996 XLM	+0.68%	60
2026-11-03 17:00 — 2026-11-03 17:59	474,704.19290945 XLM	475,041.23331816 XLM	475,258.52228606 XLM	474,002.26316099 XLM	+0.07%	60
2026-11-03 18:00 — 2026-11-03 18:11	475,041.23331816 XLM	473,477.78030667 XLM	475,041.23331816 XLM	473,209.82031594 XLM	-0.33%	12