比特币价格 XLM (恒星币)

比特币价格趋势 — XLM · 最近22小时

时间段: 2026-11-12 04:53 — 2026-11-13 02:53 UTC

首个记录价格: 503,037.97602294 XLM
2026-11-12 04:54 UTC
最后记录价格: 482,664.53373327 XLM
2026-11-13 02:53 UTC
记录最高价格: 505,337.66374342 XLM
2026-11-12 13:22 UTC
记录最低价格: 476,409.97059975 XLM
2026-11-13 01:00 UTC
变化: -20,373.44228967 XLM
-4.05%
记录数: 1,320

记录之间的最大间隔: 00:01:07.

比特币价格 · 恒星币 (XLM)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 04:54 — 2026-11-12 04:59	503,037.97602294 XLM	502,599.43080176 XLM	503,037.97602294 XLM	502,599.43080176 XLM	-0.09%	6
2026-11-12 05:00 — 2026-11-12 05:59	502,706.20237542 XLM	502,097.58182421 XLM	503,555.38909095 XLM	501,480.64905340 XLM	-0.12%	60
2026-11-12 06:00 — 2026-11-12 06:59	502,152.82164852 XLM	503,249.70131435 XLM	503,588.51418397 XLM	501,302.02320350 XLM	+0.22%	60
2026-11-12 07:00 — 2026-11-12 07:59	503,249.70131435 XLM	504,424.85829489 XLM	504,424.85829489 XLM	503,163.57459253 XLM	+0.23%	60
2026-11-12 08:00 — 2026-11-12 08:59	504,424.85829489 XLM	504,250.54545379 XLM	505,049.51607518 XLM	503,538.12474881 XLM	-0.03%	60
2026-11-12 09:00 — 2026-11-12 09:59	504,260.56884762 XLM	500,857.38411180 XLM	504,370.69410841 XLM	500,194.66583809 XLM	-0.67%	60
2026-11-12 10:00 — 2026-11-12 10:59	501,154.36191383 XLM	502,379.84971756 XLM	502,379.84971756 XLM	500,312.24117616 XLM	+0.24%	60
2026-11-12 11:00 — 2026-11-12 11:59	502,617.30239528 XLM	503,454.71023144 XLM	504,394.13953930 XLM	502,312.87920394 XLM	+0.17%	60
2026-11-12 12:00 — 2026-11-12 12:59	503,414.66702335 XLM	502,591.60791372 XLM	503,414.66702335 XLM	501,982.64789689 XLM	-0.16%	60
2026-11-12 13:00 — 2026-11-12 13:59	502,653.31896457 XLM	502,877.18673405 XLM	505,337.66374342 XLM	501,642.57487630 XLM	+0.04%	60
2026-11-12 14:00 — 2026-11-12 14:59	502,872.16405373 XLM	498,329.87597635 XLM	504,794.94855438 XLM	497,995.25205649 XLM	-0.90%	60
2026-11-12 15:00 — 2026-11-12 15:59	498,526.58690061 XLM	497,540.37694966 XLM	500,179.73179702 XLM	496,985.75028689 XLM	-0.20%	60
2026-11-12 16:00 — 2026-11-12 16:59	497,666.20359786 XLM	495,328.09878262 XLM	497,666.20359786 XLM	495,328.09878262 XLM	-0.47%	60
2026-11-12 17:00 — 2026-11-12 17:59	495,328.09878262 XLM	494,084.29282993 XLM	498,174.99810746 XLM	494,084.29282993 XLM	-0.25%	60
2026-11-12 18:00 — 2026-11-12 18:59	494,198.88233311 XLM	487,327.54966440 XLM	494,198.88233311 XLM	486,298.68372502 XLM	-1.39%	60
2026-11-12 19:00 — 2026-11-12 19:59	487,144.19329454 XLM	484,971.47252233 XLM	488,321.03609521 XLM	484,450.32382778 XLM	-0.45%	60
2026-11-12 20:00 — 2026-11-12 20:59	484,971.47252233 XLM	479,920.91869718 XLM	485,729.64284299 XLM	478,137.48458923 XLM	-1.04%	60
2026-11-12 21:00 — 2026-11-12 21:59	480,076.93622294 XLM	481,635.68356478 XLM	481,635.68356478 XLM	477,045.70067520 XLM	+0.32%	60
2026-11-12 22:00 — 2026-11-12 22:59	482,214.71554803 XLM	478,561.06426970 XLM	484,891.71783590 XLM	478,437.58908425 XLM	-0.76%	60
2026-11-12 23:00 — 2026-11-12 23:59	478,472.90858582 XLM	481,003.56290278 XLM	481,868.85313658 XLM	478,304.47317898 XLM	+0.53%	60
2026-11-13 00:00 — 2026-11-13 00:59	481,003.56290278 XLM	477,094.73869161 XLM	481,270.82858897 XLM	477,094.73869161 XLM	-0.81%	60
2026-11-13 01:00 — 2026-11-13 01:59	476,409.97059975 XLM	481,240.49748678 XLM	481,240.49748678 XLM	476,409.97059975 XLM	+1.01%	60
2026-11-13 02:00 — 2026-11-13 02:53	481,051.84174182 XLM	482,664.53373327 XLM	482,664.53373327 XLM	480,130.85985955 XLM	+0.34%	54