1比特币等于巴林第纳尔

BHD

最近2天
zh

中文(简体)

在巴林第纳尔中比特币最近2天的价格

最近2天

-864.76 BHD -2.75 %

在过去的 最近2天 中，比特币价格下降了 864.76 BHD，表示价格趋势减少 -2.75，以百分比表示

比特币价格趋势 — BHD · 最近2天

时间段: — UTC

首个记录价格
31,431.482 BHD
UTC
最后记录价格
30,566.721 BHD
UTC
记录最高价格
31,663.107 BHD
UTC
记录最低价格
30,393.468 BHD
UTC
变化
-864.760 BHD
-2.75%
记录数
2,820

记录之间的最大间隔: 00:02:00.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
31,431.482 BHD31,431.482 BHD31,431.482 BHD31,431.482 BHD —1

— 		31,438.602 BHD31,405.083 BHD31,547.763 BHD31,386.278 BHD -0.11%60

— 		31,405.083 BHD31,536.655 BHD31,602.307 BHD31,399.478 BHD +0.42%60

— 		31,536.655 BHD31,452.747 BHD31,568.881 BHD31,403.944 BHD -0.27%60

— 		31,460.555 BHD31,469.574 BHD31,534.965 BHD31,460.555 BHD +0.03%60

— 		31,465.369 BHD31,328.289 BHD31,465.369 BHD31,309.424 BHD -0.44%60

— 		31,328.289 BHD31,370.432 BHD31,427.274 BHD31,313.871 BHD +0.13%60

— 		31,370.446 BHD31,408.905 BHD31,412.760 BHD31,370.446 BHD +0.12%60

— 		31,417.268 BHD31,468.688 BHD31,470.152 BHD31,380.975 BHD +0.16%60

— 		31,469.578 BHD31,511.255 BHD31,517.482 BHD31,442.922 BHD +0.13%60

— 		31,511.255 BHD31,526.619 BHD31,529.762 BHD31,473.602 BHD +0.05%60

— 		31,526.619 BHD31,388.690 BHD31,526.619 BHD31,382.590 BHD -0.44%60

— 		31,388.703 BHD31,486.285 BHD31,575.193 BHD31,388.703 BHD +0.31%60

— 		31,490.542 BHD31,409.862 BHD31,490.542 BHD31,347.992 BHD -0.26%60

— 		31,387.946 BHD31,508.705 BHD31,508.724 BHD31,358.063 BHD +0.38%60

— 		31,508.315 BHD31,580.833 BHD31,619.482 BHD31,508.315 BHD +0.23%60

— 		31,579.759 BHD31,555.622 BHD31,594.263 BHD31,531.329 BHD -0.08%60

— 		31,555.622 BHD31,455.263 BHD31,561.320 BHD31,455.258 BHD -0.32%60

— 		31,455.263 BHD31,437.040 BHD31,477.462 BHD31,415.952 BHD -0.06%60

— 		31,431.394 BHD31,475.642 BHD31,475.642 BHD31,402.476 BHD +0.14%60

— 		31,475.642 BHD31,445.423 BHD31,663.107 BHD31,405.901 BHD -0.10%60

— 		31,431.808 BHD31,360.080 BHD31,440.286 BHD31,350.980 BHD -0.23%60

— 		31,360.080 BHD31,420.116 BHD31,423.613 BHD31,307.241 BHD +0.19%60

— 		31,420.028 BHD31,497.570 BHD31,505.293 BHD31,395.844 BHD +0.25%60

— 		31,502.465 BHD31,289.174 BHD31,641.924 BHD31,224.021 BHD -0.68%60

— 		31,252.029 BHD31,207.183 BHD31,355.480 BHD31,116.304 BHD -0.14%60

— 		31,207.183 BHD30,879.977 BHD31,207.183 BHD30,846.563 BHD -1.05%60

— 		30,879.977 BHD30,829.095 BHD30,962.347 BHD30,829.095 BHD -0.16%60

— 		30,818.686 BHD30,900.687 BHD30,925.572 BHD30,795.972 BHD +0.27%60

— 		30,933.724 BHD30,808.946 BHD30,967.715 BHD30,773.350 BHD -0.40%60

— 		30,805.558 BHD30,838.203 BHD30,847.607 BHD30,780.073 BHD +0.11%60

— 		30,838.203 BHD30,862.069 BHD30,886.140 BHD30,781.352 BHD +0.08%60

— 		30,861.014 BHD30,861.274 BHD30,927.005 BHD30,814.955 BHD +0.00%60

— 		30,845.921 BHD30,859.136 BHD30,924.418 BHD30,826.568 BHD +0.04%60

— 		30,866.907 BHD30,815.470 BHD30,866.907 BHD30,739.071 BHD -0.17%60

— 		30,814.954 BHD30,795.339 BHD30,821.520 BHD30,762.190 BHD -0.06%60

— 		30,817.207 BHD30,794.150 BHD30,871.112 BHD30,732.561 BHD -0.07%60

— 		30,791.560 BHD30,820.151 BHD30,883.435 BHD30,753.215 BHD +0.09%60

— 		30,820.151 BHD30,764.689 BHD30,827.314 BHD30,422.598 BHD -0.18%60

— 		30,765.690 BHD30,530.345 BHD30,765.690 BHD30,470.681 BHD -0.76%60

— 		30,530.345 BHD30,781.631 BHD30,794.747 BHD30,520.432 BHD +0.82%60

— 		30,795.285 BHD30,398.307 BHD30,795.285 BHD30,393.981 BHD -1.29%60

— 		30,401.084 BHD30,499.090 BHD30,568.837 BHD30,393.468 BHD +0.32%60

— 		30,499.090 BHD30,752.869 BHD30,752.869 BHD30,499.090 BHD +0.83%60

— 		30,740.713 BHD30,666.556 BHD30,763.679 BHD30,638.132 BHD -0.24%59

— 		30,672.299 BHD30,667.334 BHD30,700.726 BHD30,642.851 BHD -0.02%60

— 		30,664.445 BHD30,559.064 BHD30,664.445 BHD30,519.142 BHD -0.34%60

— 		30,568.681 BHD30,566.721 BHD30,619.066 BHD30,506.304 BHD -0.01%60

比特币价格 BHD · 在线 · 所有时间段

比特币计算器

BTC

BHD

价格趋势: 最近2天

-864.76 BHD -2.75 %

首个记录价格:
2026-10-13 12:59 UTC
31,431.482 BHD

最后记录价格:
2026-10-15 11:59 UTC
30,566.721 BHD


在过去的 最近2天 中，比特币价格下降了 864.76 巴林第纳尔，表示价格趋势减少 -2.75，以百分比表示

市值: 最近2天

-17,182,490,632.61 BHD -2.72 %

市值:
2026-10-13 12:59 UTC
631,690,051,768.033 BHD

市值:
2026-10-15 11:59 UTC
614,507,561,135.425 BHD


在过去的最近2天里，比特币市值下降了17,182,490,632.61 巴林第纳尔，表示-2.72的趋势在百分比上下降

区块费率: 最近2天

2026-10-13 20:53

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

巴林第纳尔 (BHD) · 2026-10-13 12:59 — 2026-10-15 11:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).