1比特币等于巴林第纳尔

BHD

最近2天
zh

中文(简体)

在巴林第纳尔中比特币最近2天的价格

最近2天

179.30 BHD 0.61 %

在过去的 最近2天 中，比特币价格增加了 179.30 BHD，表示价格趋势增0.61，以百分比表示

比特币价格趋势 — BHD · 最近2天

时间段: — UTC

首个记录价格
29,271.534 BHD
UTC
最后记录价格
29,450.829 BHD
UTC
记录最高价格
29,454.381 BHD
UTC
记录最低价格
28,825.626 BHD
UTC
变化
179.296 BHD
+0.61%
记录数
2,821

记录之间的最大间隔: 00:01:38.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
29,271.534 BHD29,271.534 BHD29,271.534 BHD29,271.534 BHD —1

— 		29,274.096 BHD29,298.045 BHD29,300.550 BHD29,172.174 BHD +0.08%60

— 		29,298.045 BHD29,161.650 BHD29,332.543 BHD29,161.650 BHD -0.47%60

— 		29,179.913 BHD29,183.430 BHD29,242.015 BHD29,168.599 BHD +0.01%60

— 		29,197.578 BHD28,930.325 BHD29,197.578 BHD28,921.259 BHD -0.92%60

— 		28,942.469 BHD29,102.016 BHD29,102.016 BHD28,933.078 BHD +0.55%60

— 		29,099.822 BHD29,254.054 BHD29,423.991 BHD29,099.822 BHD +0.53%60

— 		29,259.489 BHD29,174.343 BHD29,286.833 BHD29,170.692 BHD -0.29%60

— 		29,169.118 BHD29,099.881 BHD29,201.563 BHD29,099.881 BHD -0.24%60

— 		29,102.047 BHD28,837.177 BHD29,105.670 BHD28,837.177 BHD -0.91%60

— 		28,849.170 BHD29,012.707 BHD29,013.579 BHD28,825.626 BHD +0.57%60

— 		29,012.658 BHD29,027.364 BHD29,057.026 BHD29,003.375 BHD +0.05%60

— 		29,027.364 BHD28,948.679 BHD29,035.011 BHD28,932.265 BHD -0.27%60

— 		28,951.263 BHD29,035.495 BHD29,035.618 BHD28,940.090 BHD +0.29%60

— 		29,034.168 BHD29,158.637 BHD29,165.990 BHD29,022.830 BHD +0.43%60

— 		29,159.920 BHD29,227.428 BHD29,232.623 BHD29,144.509 BHD +0.23%60

— 		29,229.174 BHD29,189.464 BHD29,265.203 BHD29,188.518 BHD -0.14%60

— 		29,188.694 BHD29,210.386 BHD29,228.020 BHD29,169.832 BHD +0.07%60

— 		29,210.415 BHD29,106.181 BHD29,210.415 BHD29,106.181 BHD -0.36%60

— 		29,106.181 BHD29,056.762 BHD29,127.049 BHD29,056.090 BHD -0.17%60

— 		29,056.762 BHD29,101.612 BHD29,116.870 BHD29,055.787 BHD +0.15%60

— 		29,101.752 BHD29,162.002 BHD29,168.324 BHD29,101.752 BHD +0.21%60

— 		29,162.316 BHD29,140.187 BHD29,175.048 BHD29,129.459 BHD -0.08%60

— 		29,139.404 BHD29,132.466 BHD29,166.755 BHD29,109.626 BHD -0.02%60

— 		29,133.217 BHD29,170.708 BHD29,178.782 BHD29,133.217 BHD +0.13%60

— 		29,170.607 BHD29,160.497 BHD29,200.585 BHD29,159.849 BHD -0.03%60

— 		29,159.415 BHD29,239.883 BHD29,239.883 BHD29,158.815 BHD +0.28%60

— 		29,238.764 BHD29,216.432 BHD29,262.168 BHD29,207.234 BHD -0.08%60

— 		29,214.711 BHD29,215.608 BHD29,226.712 BHD29,176.280 BHD +0.00%60

— 		29,215.608 BHD29,208.977 BHD29,215.608 BHD29,177.264 BHD -0.02%60

— 		29,205.053 BHD29,228.799 BHD29,228.799 BHD29,150.198 BHD +0.08%60

— 		29,228.254 BHD29,234.298 BHD29,251.278 BHD29,221.801 BHD +0.02%60

— 		29,234.298 BHD29,283.189 BHD29,283.189 BHD29,221.330 BHD +0.17%60

— 		29,280.334 BHD29,238.794 BHD29,280.579 BHD29,238.794 BHD -0.14%60

— 		29,238.823 BHD29,221.874 BHD29,251.492 BHD29,215.685 BHD -0.06%60

— 		29,220.439 BHD29,209.735 BHD29,238.086 BHD29,209.735 BHD -0.04%60

— 		29,209.028 BHD29,224.156 BHD29,224.156 BHD29,175.903 BHD +0.05%60

— 		29,231.943 BHD29,202.500 BHD29,278.268 BHD29,202.500 BHD -0.10%60

— 		29,202.942 BHD29,212.995 BHD29,213.785 BHD29,199.997 BHD +0.03%60

— 		29,214.991 BHD29,255.400 BHD29,256.728 BHD29,201.180 BHD +0.14%60

— 		29,255.400 BHD29,261.098 BHD29,294.713 BHD29,254.720 BHD +0.02%60

— 		29,261.098 BHD29,284.162 BHD29,306.688 BHD29,261.098 BHD +0.08%60

— 		29,285.774 BHD29,312.499 BHD29,315.068 BHD29,285.774 BHD +0.09%60

— 		29,309.976 BHD29,322.651 BHD29,324.169 BHD29,280.404 BHD +0.04%60

— 		29,322.651 BHD29,336.730 BHD29,336.730 BHD29,306.730 BHD +0.05%60

— 		29,336.759 BHD29,385.654 BHD29,385.654 BHD29,336.759 BHD +0.17%60

— 		29,385.654 BHD29,357.160 BHD29,387.449 BHD29,320.156 BHD -0.10%60

— 		29,357.319 BHD29,450.829 BHD29,454.381 BHD29,347.384 BHD +0.32%60

比特币价格 BHD · 在线 · 所有时间段

比特币计算器

BTC

BHD

价格趋势: 最近2天

179.30 BHD 0.61 %

首个记录价格:
2026-10-30 09:59 UTC
29,271.534 BHD

最后记录价格:
2026-11-01 08:59 UTC
29,450.829 BHD


在过去的 最近2天 中，比特币价格增加了 179.30 巴林第纳尔，表示价格趋势增0.61，以百分比表示

市值: 最近2天

1,295,016,160.84 BHD 0.22 %

市值:
2026-10-30 09:59 UTC
588,527,824,415.774 BHD

市值:
2026-11-01 08:59 UTC
589,822,840,576.610 BHD


在过去的最近2天里，比特币市值增加了1,295,016,160.84 巴林第纳尔，表示0.22的趋势在百分比上上升

区块费率: 最近2天

2026-10-30 17:54

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

巴林第纳尔 (BHD) · 2026-10-30 09:59 — 2026-11-01 08:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).