比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近一小时

时间段: 2026-11-15 00:49 — 2026-11-15 01:49 UTC

首个记录价格: 23,999.480 BHD
2026-11-15 00:50 UTC
最后记录价格: 23,469.243 BHD
2026-11-15 01:49 UTC
记录最高价格: 23,999.480 BHD
2026-11-15 00:50 UTC
记录最低价格: 23,458.414 BHD
2026-11-15 01:44 UTC
变化: -530.237 BHD
-2.21%
记录数: 60

记录之间的最大间隔: 00:01:06.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-15 00:50	23,999.480 BHD	23,999.480 BHD	23,999.480 BHD	23,999.480 BHD	—	1
2026-11-15 00:51 — 2026-11-15 00:53	23,999.480 BHD	23,983.103 BHD	23,999.480 BHD	23,983.103 BHD	-0.07%	3
2026-11-15 00:54 — 2026-11-15 00:56	23,926.143 BHD	23,935.049 BHD	23,935.049 BHD	23,926.143 BHD	+0.04%	3
2026-11-15 00:57 — 2026-11-15 00:59	23,954.070 BHD	23,923.715 BHD	23,954.070 BHD	23,923.715 BHD	-0.13%	3
2026-11-15 01:00 — 2026-11-15 01:02	23,929.620 BHD	23,915.309 BHD	23,929.620 BHD	23,915.309 BHD	-0.06%	3
2026-11-15 01:03 — 2026-11-15 01:05	23,915.309 BHD	23,839.894 BHD	23,915.309 BHD	23,839.894 BHD	-0.32%	3
2026-11-15 01:06 — 2026-11-15 01:08	23,766.177 BHD	23,765.287 BHD	23,766.177 BHD	23,765.287 BHD	0.00%	3
2026-11-15 01:09 — 2026-11-15 01:11	23,765.287 BHD	23,663.950 BHD	23,765.287 BHD	23,663.950 BHD	-0.43%	3
2026-11-15 01:12 — 2026-11-15 01:14	23,644.210 BHD	23,718.829 BHD	23,718.829 BHD	23,644.210 BHD	+0.32%	3
2026-11-15 01:15 — 2026-11-15 01:17	23,718.829 BHD	23,707.583 BHD	23,718.829 BHD	23,707.583 BHD	-0.05%	3
2026-11-15 01:18 — 2026-11-15 01:20	23,677.018 BHD	23,710.742 BHD	23,710.742 BHD	23,677.018 BHD	+0.14%	3
2026-11-15 01:21 — 2026-11-15 01:23	23,710.742 BHD	23,727.438 BHD	23,727.438 BHD	23,710.742 BHD	+0.07%	3
2026-11-15 01:24 — 2026-11-15 01:26	23,614.994 BHD	23,654.016 BHD	23,654.016 BHD	23,614.994 BHD	+0.17%	3
2026-11-15 01:27 — 2026-11-15 01:29	23,636.400 BHD	23,600.322 BHD	23,636.400 BHD	23,600.322 BHD	-0.15%	3
2026-11-15 01:30 — 2026-11-15 01:32	23,609.244 BHD	23,579.254 BHD	23,609.244 BHD	23,579.254 BHD	-0.13%	3
2026-11-15 01:33 — 2026-11-15 01:35	23,579.254 BHD	23,601.168 BHD	23,601.168 BHD	23,579.254 BHD	+0.09%	3
2026-11-15 01:36 — 2026-11-15 01:38	23,540.996 BHD	23,541.196 BHD	23,541.196 BHD	23,540.996 BHD	+0.00%	3
2026-11-15 01:39 — 2026-11-15 01:41	23,541.196 BHD	23,510.795 BHD	23,541.196 BHD	23,510.795 BHD	-0.13%	3
2026-11-15 01:42 — 2026-11-15 01:44	23,462.116 BHD	23,458.414 BHD	23,462.116 BHD	23,458.414 BHD	-0.02%	3
2026-11-15 01:45 — 2026-11-15 01:47	23,458.414 BHD	23,471.533 BHD	23,471.533 BHD	23,458.414 BHD	+0.06%	3
2026-11-15 01:48 — 2026-11-15 01:49	23,469.243 BHD	23,469.243 BHD	23,469.243 BHD	23,469.243 BHD	0.00%	2