比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近一小时

时间段: 2026-11-12 05:06 — 2026-11-12 06:06 UTC

首个记录价格: 28,056.207 BHD
2026-11-12 05:07 UTC
最后记录价格: 28,043.077 BHD
2026-11-12 06:06 UTC
记录最高价格: 28,067.773 BHD
2026-11-12 05:13 UTC
记录最低价格: 28,022.134 BHD
2026-11-12 05:23 UTC
变化: -13.130 BHD
-0.05%
记录数: 60

记录之间的最大间隔: 00:01:06.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 05:07 — 2026-11-12 05:08	28,056.207 BHD	28,064.128 BHD	28,064.128 BHD	28,056.207 BHD	+0.03%	2
2026-11-12 05:09 — 2026-11-12 05:11	28,064.354 BHD	28,063.457 BHD	28,064.354 BHD	28,063.457 BHD	0.00%	3
2026-11-12 05:12 — 2026-11-12 05:14	28,063.457 BHD	28,067.773 BHD	28,067.773 BHD	28,063.457 BHD	+0.02%	3
2026-11-12 05:15 — 2026-11-12 05:17	28,041.801 BHD	28,028.170 BHD	28,041.801 BHD	28,028.170 BHD	-0.05%	3
2026-11-12 05:18 — 2026-11-12 05:20	28,028.170 BHD	28,023.632 BHD	28,028.170 BHD	28,023.632 BHD	-0.02%	3
2026-11-12 05:21 — 2026-11-12 05:23	28,027.188 BHD	28,022.134 BHD	28,027.188 BHD	28,022.134 BHD	-0.02%	3
2026-11-12 05:24 — 2026-11-12 05:26	28,022.134 BHD	28,036.431 BHD	28,036.431 BHD	28,022.134 BHD	+0.05%	3
2026-11-12 05:27 — 2026-11-12 05:29	28,044.886 BHD	28,043.288 BHD	28,044.886 BHD	28,043.288 BHD	-0.01%	3
2026-11-12 05:30 — 2026-11-12 05:32	28,050.556 BHD	28,051.371 BHD	28,051.371 BHD	28,050.556 BHD	+0.00%	3
2026-11-12 05:33 — 2026-11-12 05:35	28,051.371 BHD	28,062.418 BHD	28,062.418 BHD	28,051.371 BHD	+0.04%	3
2026-11-12 05:36 — 2026-11-12 05:38	28,022.353 BHD	28,034.627 BHD	28,034.627 BHD	28,022.353 BHD	+0.04%	3
2026-11-12 05:39 — 2026-11-12 05:41	28,034.627 BHD	28,051.288 BHD	28,051.288 BHD	28,034.627 BHD	+0.06%	3
2026-11-12 05:42 — 2026-11-12 05:44	28,050.709 BHD	28,022.159 BHD	28,050.709 BHD	28,022.159 BHD	-0.10%	3
2026-11-12 05:45 — 2026-11-12 05:47	28,022.159 BHD	28,026.196 BHD	28,026.196 BHD	28,022.159 BHD	+0.01%	3
2026-11-12 05:48 — 2026-11-12 05:50	28,038.811 BHD	28,039.104 BHD	28,039.104 BHD	28,038.811 BHD	+0.00%	3
2026-11-12 05:51 — 2026-11-12 05:53	28,039.104 BHD	28,044.072 BHD	28,044.072 BHD	28,039.104 BHD	+0.02%	3
2026-11-12 05:54 — 2026-11-12 05:56	28,044.072 BHD	28,040.177 BHD	28,044.072 BHD	28,040.177 BHD	-0.01%	3
2026-11-12 05:57 — 2026-11-12 05:59	28,036.146 BHD	28,048.450 BHD	28,048.450 BHD	28,036.146 BHD	+0.04%	3
2026-11-12 06:00 — 2026-11-12 06:02	28,046.953 BHD	28,041.928 BHD	28,046.953 BHD	28,041.928 BHD	-0.02%	3
2026-11-12 06:03 — 2026-11-12 06:05	28,041.928 BHD	28,067.040 BHD	28,067.040 BHD	28,041.928 BHD	+0.09%	3
2026-11-12 06:06	28,043.077 BHD	28,043.077 BHD	28,043.077 BHD	28,043.077 BHD	—	1