比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近21小时

时间段: 2026-10-11 00:47 — 2026-10-11 21:47 UTC

首个记录价格: 31,315.075 BHD
2026-10-11 00:48 UTC
最后记录价格: 31,526.803 BHD
2026-10-11 21:47 UTC
记录最高价格: 31,757.113 BHD
2026-10-11 17:39 UTC
记录最低价格: 31,256.928 BHD
2026-10-11 04:03 UTC
变化: 211.728 BHD
+0.68%
记录数: 1,260

记录之间的最大间隔: 00:01:16.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 00:48 — 2026-10-11 00:59	31,315.075 BHD	31,314.758 BHD	31,323.901 BHD	31,314.758 BHD	0.00%	12
2026-10-11 01:00 — 2026-10-11 01:59	31,312.416 BHD	31,337.259 BHD	31,355.126 BHD	31,312.416 BHD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	31,337.259 BHD	31,367.950 BHD	31,380.590 BHD	31,335.640 BHD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	31,367.950 BHD	31,275.059 BHD	31,367.950 BHD	31,271.887 BHD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	31,275.583 BHD	31,337.778 BHD	31,338.591 BHD	31,256.928 BHD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	31,338.114 BHD	31,347.316 BHD	31,359.690 BHD	31,338.114 BHD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	31,346.936 BHD	31,390.668 BHD	31,399.575 BHD	31,343.149 BHD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	31,391.712 BHD	31,334.672 BHD	31,406.601 BHD	31,333.585 BHD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	31,334.122 BHD	31,352.704 BHD	31,361.312 BHD	31,333.821 BHD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	31,352.750 BHD	31,340.808 BHD	31,361.379 BHD	31,331.293 BHD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	31,341.461 BHD	31,328.246 BHD	31,352.021 BHD	31,317.487 BHD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	31,328.246 BHD	31,391.053 BHD	31,391.053 BHD	31,324.698 BHD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	31,391.053 BHD	31,368.730 BHD	31,411.972 BHD	31,368.730 BHD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	31,368.441 BHD	31,353.152 BHD	31,370.979 BHD	31,348.047 BHD	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	31,353.152 BHD	31,380.104 BHD	31,387.709 BHD	31,339.735 BHD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	31,379.734 BHD	31,595.920 BHD	31,595.920 BHD	31,373.112 BHD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	31,595.920 BHD	31,687.440 BHD	31,697.955 BHD	31,595.920 BHD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	31,690.678 BHD	31,678.029 BHD	31,757.113 BHD	31,625.018 BHD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	31,676.570 BHD	31,580.051 BHD	31,676.570 BHD	31,550.294 BHD	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	31,572.186 BHD	31,582.641 BHD	31,609.897 BHD	31,572.186 BHD	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	31,582.036 BHD	31,560.166 BHD	31,597.928 BHD	31,560.166 BHD	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:47	31,560.166 BHD	31,526.803 BHD	31,575.468 BHD	31,459.572 BHD	-0.11%	48