比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近3小时

时间段: 2026-10-09 03:15 — 2026-10-09 06:15 UTC

首个记录价格: 30,875.613 BHD
2026-10-09 03:16 UTC
最后记录价格: 31,007.395 BHD
2026-10-09 06:15 UTC
记录最高价格: 31,053.666 BHD
2026-10-09 05:39 UTC
记录最低价格: 30,874.522 BHD
2026-10-09 03:17 UTC
变化: 131.782 BHD
+0.43%
记录数: 180

记录之间的最大间隔: 00:01:16.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 03:16 — 2026-10-09 03:19	30,875.613 BHD	30,882.542 BHD	30,882.542 BHD	30,874.522 BHD	+0.02%	4
2026-10-09 03:20 — 2026-10-09 03:27	30,883.232 BHD	30,925.400 BHD	30,925.400 BHD	30,883.232 BHD	+0.14%	8
2026-10-09 03:28 — 2026-10-09 03:35	30,925.400 BHD	30,915.593 BHD	30,925.400 BHD	30,909.918 BHD	-0.03%	8
2026-10-09 03:36 — 2026-10-09 03:43	30,915.593 BHD	30,935.994 BHD	30,935.994 BHD	30,915.593 BHD	+0.07%	8
2026-10-09 03:44 — 2026-10-09 03:51	30,956.186 BHD	30,982.259 BHD	30,985.005 BHD	30,956.186 BHD	+0.08%	8
2026-10-09 03:52 — 2026-10-09 03:59	30,976.533 BHD	30,982.252 BHD	30,982.252 BHD	30,968.515 BHD	+0.02%	8
2026-10-09 04:00 — 2026-10-09 04:07	30,982.252 BHD	31,000.156 BHD	31,013.697 BHD	30,982.252 BHD	+0.06%	8
2026-10-09 04:08 — 2026-10-09 04:15	31,000.156 BHD	31,026.942 BHD	31,026.942 BHD	31,000.156 BHD	+0.09%	8
2026-10-09 04:16 — 2026-10-09 04:23	31,026.942 BHD	31,029.736 BHD	31,031.127 BHD	31,026.942 BHD	+0.01%	8
2026-10-09 04:24 — 2026-10-09 04:31	31,029.736 BHD	31,001.225 BHD	31,029.736 BHD	31,001.225 BHD	-0.09%	8
2026-10-09 04:32 — 2026-10-09 04:39	30,999.157 BHD	31,003.353 BHD	31,009.546 BHD	30,998.384 BHD	+0.01%	8
2026-10-09 04:40 — 2026-10-09 04:47	30,991.996 BHD	30,964.738 BHD	30,991.996 BHD	30,964.348 BHD	-0.09%	8
2026-10-09 04:48 — 2026-10-09 04:55	30,964.738 BHD	30,935.021 BHD	30,964.738 BHD	30,935.021 BHD	-0.10%	8
2026-10-09 04:56 — 2026-10-09 05:03	30,935.021 BHD	30,928.495 BHD	30,943.140 BHD	30,928.495 BHD	-0.02%	8
2026-10-09 05:04 — 2026-10-09 05:11	30,928.495 BHD	30,946.893 BHD	30,958.926 BHD	30,928.495 BHD	+0.06%	8
2026-10-09 05:12 — 2026-10-09 05:19	30,966.170 BHD	30,999.210 BHD	30,999.210 BHD	30,966.170 BHD	+0.11%	8
2026-10-09 05:20 — 2026-10-09 05:27	30,999.210 BHD	31,009.774 BHD	31,038.112 BHD	30,999.210 BHD	+0.03%	8
2026-10-09 05:28 — 2026-10-09 05:35	31,009.774 BHD	31,033.053 BHD	31,035.327 BHD	31,009.774 BHD	+0.08%	8
2026-10-09 05:36 — 2026-10-09 05:43	31,033.053 BHD	31,025.567 BHD	31,053.666 BHD	31,025.567 BHD	-0.02%	8
2026-10-09 05:44 — 2026-10-09 05:51	31,022.787 BHD	30,978.498 BHD	31,027.207 BHD	30,978.498 BHD	-0.14%	8
2026-10-09 05:52 — 2026-10-09 05:59	30,971.658 BHD	30,976.796 BHD	30,976.796 BHD	30,960.496 BHD	+0.02%	8
2026-10-09 06:00 — 2026-10-09 06:07	30,981.696 BHD	30,995.412 BHD	30,995.412 BHD	30,978.525 BHD	+0.04%	8
2026-10-09 06:08 — 2026-10-09 06:15	30,994.038 BHD	31,007.395 BHD	31,010.355 BHD	30,994.038 BHD	+0.04%	8