比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近3小时

时间段: 2026-10-10 08:51 — 2026-10-10 11:51 UTC

首个记录价格: 31,253.209 BHD
2026-10-10 08:52 UTC
最后记录价格: 31,286.441 BHD
2026-10-10 11:51 UTC
记录最高价格: 31,300.566 BHD
2026-10-10 09:39 UTC
记录最低价格: 31,251.498 BHD
2026-10-10 11:37 UTC
变化: 33.232 BHD
+0.11%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 08:52 — 2026-10-10 08:55	31,253.209 BHD	31,263.411 BHD	31,263.411 BHD	31,253.209 BHD	+0.03%	4
2026-10-10 08:56 — 2026-10-10 09:03	31,263.411 BHD	31,273.257 BHD	31,273.257 BHD	31,263.411 BHD	+0.03%	8
2026-10-10 09:04 — 2026-10-10 09:11	31,273.257 BHD	31,278.173 BHD	31,278.173 BHD	31,273.257 BHD	+0.02%	8
2026-10-10 09:12 — 2026-10-10 09:19	31,277.070 BHD	31,288.587 BHD	31,300.058 BHD	31,277.070 BHD	+0.04%	8
2026-10-10 09:20 — 2026-10-10 09:27	31,288.587 BHD	31,287.771 BHD	31,290.813 BHD	31,284.343 BHD	0.00%	8
2026-10-10 09:28 — 2026-10-10 09:35	31,287.771 BHD	31,294.415 BHD	31,296.157 BHD	31,287.771 BHD	+0.02%	8
2026-10-10 09:36 — 2026-10-10 09:43	31,296.518 BHD	31,295.185 BHD	31,300.566 BHD	31,295.185 BHD	0.00%	8
2026-10-10 09:44 — 2026-10-10 09:51	31,292.101 BHD	31,278.223 BHD	31,292.101 BHD	31,278.223 BHD	-0.04%	8
2026-10-10 09:52 — 2026-10-10 09:59	31,273.575 BHD	31,272.501 BHD	31,273.575 BHD	31,269.908 BHD	0.00%	8
2026-10-10 10:00 — 2026-10-10 10:07	31,271.452 BHD	31,278.899 BHD	31,278.899 BHD	31,271.452 BHD	+0.02%	8
2026-10-10 10:08 — 2026-10-10 10:15	31,278.899 BHD	31,262.516 BHD	31,278.899 BHD	31,258.982 BHD	-0.05%	8
2026-10-10 10:16 — 2026-10-10 10:23	31,263.613 BHD	31,265.098 BHD	31,265.763 BHD	31,263.613 BHD	+0.00%	8
2026-10-10 10:24 — 2026-10-10 10:31	31,265.098 BHD	31,255.901 BHD	31,265.098 BHD	31,253.730 BHD	-0.03%	8
2026-10-10 10:32 — 2026-10-10 10:39	31,254.682 BHD	31,261.075 BHD	31,261.075 BHD	31,253.263 BHD	+0.02%	8
2026-10-10 10:40 — 2026-10-10 10:47	31,261.074 BHD	31,258.433 BHD	31,261.074 BHD	31,254.138 BHD	-0.01%	8
2026-10-10 10:48 — 2026-10-10 10:55	31,258.433 BHD	31,272.977 BHD	31,272.977 BHD	31,258.433 BHD	+0.05%	8
2026-10-10 10:56 — 2026-10-10 11:03	31,272.977 BHD	31,276.725 BHD	31,276.725 BHD	31,272.977 BHD	+0.01%	8
2026-10-10 11:04 — 2026-10-10 11:11	31,275.527 BHD	31,268.847 BHD	31,275.527 BHD	31,268.847 BHD	-0.02%	8
2026-10-10 11:12 — 2026-10-10 11:19	31,268.847 BHD	31,255.362 BHD	31,268.847 BHD	31,255.342 BHD	-0.04%	8
2026-10-10 11:20 — 2026-10-10 11:27	31,255.362 BHD	31,257.799 BHD	31,258.138 BHD	31,254.871 BHD	+0.01%	8
2026-10-10 11:28 — 2026-10-10 11:35	31,257.799 BHD	31,258.161 BHD	31,258.161 BHD	31,257.463 BHD	+0.00%	8
2026-10-10 11:36 — 2026-10-10 11:43	31,254.533 BHD	31,274.347 BHD	31,274.347 BHD	31,251.498 BHD	+0.06%	8
2026-10-10 11:44 — 2026-10-10 11:51	31,276.553 BHD	31,286.441 BHD	31,289.877 BHD	31,276.553 BHD	+0.03%	8