比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近2小时

时间段: 2026-10-09 12:34 — 2026-10-09 14:34 UTC

首个记录价格: 31,386.431 BHD
2026-10-09 12:35 UTC
最后记录价格: 31,399.690 BHD
2026-10-09 14:34 UTC
记录最高价格: 31,399.690 BHD
2026-10-09 14:34 UTC
记录最低价格: 31,148.177 BHD
2026-10-09 14:04 UTC
变化: 13.259 BHD
+0.04%
记录数: 120

记录之间的最大间隔: 00:01:17.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 12:35	31,386.431 BHD	31,386.431 BHD	31,386.431 BHD	31,386.431 BHD	—	1
2026-10-09 12:36 — 2026-10-09 12:41	31,386.431 BHD	31,393.141 BHD	31,393.141 BHD	31,377.097 BHD	+0.02%	6
2026-10-09 12:42 — 2026-10-09 12:47	31,371.074 BHD	31,357.603 BHD	31,378.374 BHD	31,357.603 BHD	-0.04%	6
2026-10-09 12:48 — 2026-10-09 12:53	31,357.603 BHD	31,364.540 BHD	31,370.786 BHD	31,357.603 BHD	+0.02%	6
2026-10-09 12:54 — 2026-10-09 12:59	31,330.902 BHD	31,318.146 BHD	31,330.902 BHD	31,313.228 BHD	-0.04%	6
2026-10-09 13:00 — 2026-10-09 13:05	31,318.146 BHD	31,351.265 BHD	31,351.943 BHD	31,318.146 BHD	+0.11%	6
2026-10-09 13:06 — 2026-10-09 13:11	31,351.265 BHD	31,379.847 BHD	31,379.847 BHD	31,350.168 BHD	+0.09%	6
2026-10-09 13:12 — 2026-10-09 13:17	31,368.192 BHD	31,348.505 BHD	31,368.192 BHD	31,347.657 BHD	-0.06%	6
2026-10-09 13:18 — 2026-10-09 13:23	31,346.736 BHD	31,364.210 BHD	31,367.782 BHD	31,343.477 BHD	+0.06%	6
2026-10-09 13:24 — 2026-10-09 13:29	31,364.210 BHD	31,325.322 BHD	31,364.210 BHD	31,325.322 BHD	-0.12%	6
2026-10-09 13:30 — 2026-10-09 13:35	31,314.306 BHD	31,270.327 BHD	31,315.311 BHD	31,270.327 BHD	-0.14%	6
2026-10-09 13:36 — 2026-10-09 13:41	31,270.327 BHD	31,197.677 BHD	31,270.327 BHD	31,196.577 BHD	-0.23%	6
2026-10-09 13:42 — 2026-10-09 13:47	31,189.376 BHD	31,163.283 BHD	31,189.376 BHD	31,163.283 BHD	-0.08%	6
2026-10-09 13:48 — 2026-10-09 13:53	31,154.635 BHD	31,207.793 BHD	31,207.793 BHD	31,154.635 BHD	+0.17%	6
2026-10-09 13:54 — 2026-10-09 13:59	31,207.793 BHD	31,207.162 BHD	31,219.834 BHD	31,207.162 BHD	0.00%	6
2026-10-09 14:00 — 2026-10-09 14:05	31,201.571 BHD	31,173.659 BHD	31,201.571 BHD	31,148.177 BHD	-0.09%	6
2026-10-09 14:06 — 2026-10-09 14:11	31,173.659 BHD	31,264.074 BHD	31,264.074 BHD	31,173.659 BHD	+0.29%	6
2026-10-09 14:12 — 2026-10-09 14:17	31,259.993 BHD	31,277.070 BHD	31,277.070 BHD	31,250.092 BHD	+0.05%	6
2026-10-09 14:18 — 2026-10-09 14:23	31,277.070 BHD	31,355.166 BHD	31,355.166 BHD	31,277.070 BHD	+0.25%	6
2026-10-09 14:24 — 2026-10-09 14:29	31,384.083 BHD	31,391.473 BHD	31,392.194 BHD	31,384.083 BHD	+0.02%	6
2026-10-09 14:30 — 2026-10-09 14:34	31,388.024 BHD	31,399.690 BHD	31,399.690 BHD	31,388.024 BHD	+0.04%	5