比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近19小时

时间段: 2026-10-09 20:14 — 2026-10-10 15:14 UTC

首个记录价格: 31,038.674 BHD
2026-10-09 20:15 UTC
最后记录价格: 31,329.957 BHD
2026-10-10 15:14 UTC
记录最高价格: 31,347.047 BHD
2026-10-10 14:48 UTC
记录最低价格: 31,032.811 BHD
2026-10-09 20:35 UTC
变化: 291.282 BHD
+0.94%
记录数: 1,140

记录之间的最大间隔: 00:01:20.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 20:15 — 2026-10-09 20:59	31,038.674 BHD	31,135.078 BHD	31,135.078 BHD	31,032.811 BHD	+0.31%	45
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	31,179.223 BHD	31,182.526 BHD	31,199.096 BHD	31,163.797 BHD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	31,182.526 BHD	31,159.627 BHD	31,182.526 BHD	31,149.745 BHD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	31,159.761 BHD	31,207.855 BHD	31,214.217 BHD	31,155.330 BHD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	31,207.855 BHD	31,190.377 BHD	31,214.202 BHD	31,185.231 BHD	-0.06%	60
2026-10-10 03:00 — 2026-10-10 03:59	31,194.029 BHD	31,173.903 BHD	31,194.029 BHD	31,164.921 BHD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	31,175.279 BHD	31,216.124 BHD	31,219.668 BHD	31,175.279 BHD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	31,212.702 BHD	31,247.101 BHD	31,252.525 BHD	31,205.489 BHD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	31,255.567 BHD	31,250.241 BHD	31,281.590 BHD	31,242.724 BHD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	31,240.911 BHD	31,248.758 BHD	31,251.471 BHD	31,194.962 BHD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	31,252.176 BHD	31,269.000 BHD	31,278.346 BHD	31,248.840 BHD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	31,269.581 BHD	31,272.501 BHD	31,300.566 BHD	31,269.581 BHD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	31,271.452 BHD	31,274.501 BHD	31,278.899 BHD	31,253.263 BHD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	31,276.228 BHD	31,292.590 BHD	31,292.612 BHD	31,251.498 BHD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	31,292.844 BHD	31,258.163 BHD	31,292.844 BHD	31,258.163 BHD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	31,258.179 BHD	31,265.414 BHD	31,277.364 BHD	31,252.097 BHD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	31,265.261 BHD	31,327.711 BHD	31,347.047 BHD	31,247.692 BHD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:14	31,327.388 BHD	31,329.957 BHD	31,345.385 BHD	31,323.630 BHD	+0.01%	15