比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近8天

时间段: 2026-10-25 10:18 — 2026-11-02 10:18 UTC

首个记录价格

30,236.529 BHD
2026-10-25 10:59 UTC

最后记录价格

29,542.193 BHD
2026-11-02 09:59 UTC

记录最高价格

30,868.419 BHD
2026-10-29 16:10 UTC

记录最低价格

28,825.626 BHD
2026-10-30 19:37 UTC

变化

-694.336 BHD
-2.30%

记录数

11,457

记录之间的最大间隔: 00:02:01.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 10:59 — 2026-10-25 23:59	30,236.529 BHD	30,199.855 BHD	30,469.721 BHD	30,110.257 BHD	-0.12%	781
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	29,214.991 BHD	29,518.377 BHD	29,518.377 BHD	29,201.180 BHD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 09:59	29,518.083 BHD	29,542.193 BHD	29,810.837 BHD	29,420.508 BHD	+0.08%	600