比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近8天

时间段: 2026-10-22 03:03 — 2026-10-30 03:03 UTC

首个记录价格

31,265.638 BHD
2026-10-22 03:59 UTC

最后记录价格

29,132.397 BHD
2026-10-30 02:59 UTC

记录最高价格

31,294.618 BHD
2026-10-22 05:30 UTC

记录最低价格

28,852.018 BHD
2026-10-30 02:09 UTC

变化

-2,133.241 BHD
-6.82%

记录数

11,456

记录之间的最大间隔: 00:02:01.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 03:59 — 2026-10-22 23:59	31,265.638 BHD	30,716.021 BHD	31,294.618 BHD	30,590.811 BHD	-1.76%	1,201
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 02:59	29,383.500 BHD	29,132.397 BHD	29,438.518 BHD	28,852.018 BHD	-0.85%	180