比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近8天

时间段: 2026-11-05 23:07 — 2026-11-13 23:07 UTC

首个记录价格

28,689.648 BHD
2026-11-05 23:59 UTC

最后记录价格

25,792.449 BHD
2026-11-13 22:59 UTC

记录最高价格

28,809.323 BHD
2026-11-06 12:28 UTC

记录最低价格

25,654.929 BHD
2026-11-13 22:18 UTC

变化

-2,897.199 BHD
-10.10%

记录数

11,461

记录之间的最大间隔: 00:01:11.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 23:59	28,689.648 BHD	28,689.648 BHD	28,689.648 BHD	28,689.648 BHD	—	1
2026-11-06 00:00 — 2026-11-06 23:59	28,686.179 BHD	28,622.839 BHD	28,809.323 BHD	28,320.596 BHD	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	28,622.839 BHD	28,683.400 BHD	28,733.530 BHD	28,578.269 BHD	+0.21%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	28,683.400 BHD	28,227.546 BHD	28,805.500 BHD	28,022.348 BHD	-1.59%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	28,213.207 BHD	28,405.325 BHD	28,558.678 BHD	27,895.122 BHD	+0.68%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	28,399.733 BHD	27,807.568 BHD	28,428.323 BHD	27,447.693 BHD	-2.09%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	27,814.269 BHD	28,242.014 BHD	28,491.806 BHD	27,658.456 BHD	+1.54%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	28,242.014 BHD	26,922.396 BHD	28,266.657 BHD	26,847.623 BHD	-4.67%	1,440
2026-11-13 00:00 — 2026-11-13 22:59	26,922.396 BHD	25,792.449 BHD	26,947.412 BHD	25,654.929 BHD	-4.20%	1,380