比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近8天

时间段: 2026-10-27 16:10 — 2026-11-04 16:10 UTC

首个记录价格

30,335.305 BHD
2026-10-27 16:59 UTC

最后记录价格

30,284.477 BHD
2026-11-04 15:59 UTC

记录最高价格

30,868.419 BHD
2026-10-29 16:10 UTC

记录最低价格

28,428.740 BHD
2026-11-04 03:11 UTC

变化

-50.828 BHD
-0.17%

记录数

11,459

记录之间的最大间隔: 00:02:01.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 16:59 — 2026-10-27 23:59	30,335.305 BHD	30,488.076 BHD	30,611.465 BHD	30,322.808 BHD	+0.50%	420
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	29,214.991 BHD	29,518.377 BHD	29,518.377 BHD	29,201.180 BHD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	29,518.083 BHD	28,943.843 BHD	29,810.837 BHD	28,902.132 BHD	-1.95%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	28,943.816 BHD	29,248.183 BHD	29,411.543 BHD	28,799.968 BHD	+1.05%	1,440
2026-11-04 00:00 — 2026-11-04 15:59	29,224.373 BHD	30,284.477 BHD	30,506.570 BHD	28,428.740 BHD	+3.63%	960