比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近8天

时间段: 2026-11-01 09:15 — 2026-11-09 09:15 UTC

首个记录价格

29,428.485 BHD
2026-11-01 09:59 UTC

最后记录价格

28,171.565 BHD
2026-11-09 08:59 UTC

记录最高价格

30,523.680 BHD
2026-11-04 22:47 UTC

记录最低价格

27,895.122 BHD
2026-11-09 08:04 UTC

变化

-1,256.920 BHD
-4.27%

记录数

11,461

记录之间的最大间隔: 00:01:46.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 09:59 — 2026-11-01 23:59	29,428.485 BHD	29,518.377 BHD	29,518.377 BHD	29,268.802 BHD	+0.31%	841
2026-11-02 00:00 — 2026-11-02 23:59	29,518.083 BHD	28,943.843 BHD	29,810.837 BHD	28,902.132 BHD	-1.95%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	28,943.816 BHD	29,248.183 BHD	29,411.543 BHD	28,799.968 BHD	+1.05%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	29,224.373 BHD	30,370.249 BHD	30,523.680 BHD	28,428.740 BHD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	30,355.172 BHD	28,689.648 BHD	30,501.725 BHD	28,430.023 BHD	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	28,686.179 BHD	28,622.839 BHD	28,809.323 BHD	28,320.596 BHD	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	28,622.839 BHD	28,683.400 BHD	28,733.530 BHD	28,578.269 BHD	+0.21%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	28,683.400 BHD	28,227.546 BHD	28,805.500 BHD	28,022.348 BHD	-1.59%	1,440
2026-11-09 00:00 — 2026-11-09 08:59	28,213.207 BHD	28,171.565 BHD	28,558.678 BHD	27,895.122 BHD	-0.15%	540