比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 今天

时间段: 2026-10-15 16:00 — 2026-10-16 15:23 UTC

首个记录价格: 31,111.242 BHD
2026-10-15 16:00 UTC
最后记录价格: 30,846.271 BHD
2026-10-16 15:23 UTC
记录最高价格: 31,316.964 BHD
2026-10-16 11:30 UTC
记录最低价格: 30,833.499 BHD
2026-10-16 15:08 UTC
变化: -264.971 BHD
-0.85%
记录数: 1,403

记录之间的最大间隔: 00:01:59.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 16:00 — 2026-10-15 16:59	31,111.242 BHD	30,975.318 BHD	31,122.978 BHD	30,930.370 BHD	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	30,977.969 BHD	31,096.112 BHD	31,144.345 BHD	30,975.329 BHD	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	31,101.210 BHD	31,083.498 BHD	31,101.210 BHD	30,979.463 BHD	-0.06%	60
2026-10-15 19:01 — 2026-10-15 19:59	31,084.224 BHD	31,095.833 BHD	31,158.799 BHD	31,084.224 BHD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	31,094.858 BHD	30,960.785 BHD	31,105.235 BHD	30,947.753 BHD	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	30,960.785 BHD	31,096.627 BHD	31,096.627 BHD	30,946.673 BHD	+0.44%	60
2026-10-15 22:00 — 2026-10-15 22:59	31,096.627 BHD	31,112.246 BHD	31,149.893 BHD	31,083.580 BHD	+0.05%	60
2026-10-15 23:00 — 2026-10-15 23:59	31,111.165 BHD	31,020.882 BHD	31,111.165 BHD	30,993.923 BHD	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	31,023.493 BHD	31,052.686 BHD	31,101.879 BHD	31,021.783 BHD	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	31,044.358 BHD	30,987.435 BHD	31,124.994 BHD	30,983.635 BHD	-0.18%	60
2026-10-16 02:00 — 2026-10-16 02:59	30,979.816 BHD	30,976.043 BHD	31,020.429 BHD	30,954.972 BHD	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	30,976.043 BHD	31,010.142 BHD	31,018.905 BHD	30,854.622 BHD	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	31,003.700 BHD	30,988.148 BHD	31,003.700 BHD	30,937.900 BHD	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	31,001.269 BHD	31,021.604 BHD	31,097.534 BHD	30,987.344 BHD	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	31,020.986 BHD	31,032.178 BHD	31,053.586 BHD	30,960.548 BHD	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	31,020.673 BHD	31,047.127 BHD	31,056.646 BHD	31,003.379 BHD	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	31,053.520 BHD	31,054.714 BHD	31,086.683 BHD	31,014.863 BHD	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	31,054.714 BHD	30,987.285 BHD	31,054.714 BHD	30,987.285 BHD	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	30,971.546 BHD	31,038.255 BHD	31,045.894 BHD	30,901.759 BHD	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	31,050.193 BHD	31,224.390 BHD	31,316.964 BHD	31,033.556 BHD	+0.56%	60
2026-10-16 12:00 — 2026-10-16 12:59	31,224.390 BHD	31,002.166 BHD	31,228.319 BHD	31,002.166 BHD	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	31,001.527 BHD	30,997.276 BHD	31,009.315 BHD	30,895.649 BHD	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	31,006.610 BHD	30,992.589 BHD	31,154.915 BHD	30,958.724 BHD	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:23	30,992.589 BHD	30,846.271 BHD	30,992.589 BHD	30,833.499 BHD	-0.47%	24