比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近7天

时间段: 2026-10-14 06:31 — 2026-10-21 06:31 UTC

首个记录价格

31,437.040 BHD
2026-10-14 06:59 UTC

最后记录价格

31,131.961 BHD
2026-10-21 05:59 UTC

记录最高价格

31,663.107 BHD
2026-10-14 08:12 UTC

记录最低价格

30,147.801 BHD
2026-10-15 13:56 UTC

变化

-305.079 BHD
-0.97%

记录数

10,017

记录之间的最大间隔: 00:03:01.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 06:59 — 2026-10-14 23:59	31,437.040 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-2.04%	1,021
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	30,837.002 BHD	31,070.702 BHD	31,123.633 BHD	30,556.379 BHD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 05:59	31,305.807 BHD	31,131.961 BHD	31,370.312 BHD	31,122.070 BHD	-0.56%	360