比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近3小时

时间段: 2026-10-09 20:35 — 2026-10-09 23:35 UTC

首个记录价格: 33.23840832 ETH
2026-10-09 20:36 UTC
最后记录价格: 33.19833149 ETH
2026-10-09 23:35 UTC
记录最高价格: 33.25091414 ETH
2026-10-09 20:47 UTC
记录最低价格: 33.17752815 ETH
2026-10-09 22:35 UTC
变化: -0.04007683 ETH
-0.12%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 20:36 — 2026-10-09 20:39	33.23840832 ETH	33.23438811 ETH	33.23840832 ETH	33.23438811 ETH	-0.01%	4
2026-10-09 20:40 — 2026-10-09 20:47	33.23684248 ETH	33.25091414 ETH	33.25091414 ETH	33.23684248 ETH	+0.04%	8
2026-10-09 20:48 — 2026-10-09 20:55	33.25091414 ETH	33.23559451 ETH	33.25091414 ETH	33.23382394 ETH	-0.05%	8
2026-10-09 20:56 — 2026-10-09 21:03	33.23559451 ETH	33.22531978 ETH	33.23559451 ETH	33.22531978 ETH	-0.03%	8
2026-10-09 21:04 — 2026-10-09 21:11	33.22531978 ETH	33.23978838 ETH	33.24007985 ETH	33.22423809 ETH	+0.04%	8
2026-10-09 21:12 — 2026-10-09 21:19	33.24839996 ETH	33.23962663 ETH	33.24839996 ETH	33.23962663 ETH	-0.03%	8
2026-10-09 21:20 — 2026-10-09 21:27	33.23962663 ETH	33.24158967 ETH	33.24352195 ETH	33.23832274 ETH	+0.01%	8
2026-10-09 21:28 — 2026-10-09 21:35	33.24158967 ETH	33.24684847 ETH	33.24814197 ETH	33.24158967 ETH	+0.02%	8
2026-10-09 21:36 — 2026-10-09 21:43	33.24725559 ETH	33.22830536 ETH	33.24725559 ETH	33.22821783 ETH	-0.06%	8
2026-10-09 21:44 — 2026-10-09 21:51	33.22983396 ETH	33.21981832 ETH	33.22983396 ETH	33.21981832 ETH	-0.03%	8
2026-10-09 21:52 — 2026-10-09 21:59	33.22238530 ETH	33.22165767 ETH	33.22238530 ETH	33.22031648 ETH	0.00%	8
2026-10-09 22:00 — 2026-10-09 22:07	33.21966864 ETH	33.24324394 ETH	33.24324394 ETH	33.21176401 ETH	+0.07%	8
2026-10-09 22:08 — 2026-10-09 22:15	33.23487168 ETH	33.23460720 ETH	33.23487168 ETH	33.23144074 ETH	0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	33.22891958 ETH	33.22263283 ETH	33.23279559 ETH	33.22263283 ETH	-0.02%	8
2026-10-09 22:24 — 2026-10-09 22:31	33.21528197 ETH	33.19003499 ETH	33.21827851 ETH	33.19003499 ETH	-0.08%	8
2026-10-09 22:32 — 2026-10-09 22:39	33.19003499 ETH	33.17890760 ETH	33.19003499 ETH	33.17752815 ETH	-0.03%	8
2026-10-09 22:40 — 2026-10-09 22:47	33.17890760 ETH	33.18165652 ETH	33.18451423 ETH	33.17890760 ETH	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	33.17794831 ETH	33.18566819 ETH	33.18566819 ETH	33.17794831 ETH	+0.02%	8
2026-10-09 22:56 — 2026-10-09 23:03	33.18566819 ETH	33.19802599 ETH	33.19802599 ETH	33.18239428 ETH	+0.04%	8
2026-10-09 23:04 — 2026-10-09 23:11	33.19707492 ETH	33.20705516 ETH	33.20786099 ETH	33.19707492 ETH	+0.03%	8
2026-10-09 23:12 — 2026-10-09 23:19	33.21008186 ETH	33.21259637 ETH	33.21657540 ETH	33.21008186 ETH	+0.01%	8
2026-10-09 23:20 — 2026-10-09 23:27	33.21065180 ETH	33.19841870 ETH	33.21065180 ETH	33.19673781 ETH	-0.04%	8
2026-10-09 23:28 — 2026-10-09 23:35	33.19841870 ETH	33.19833149 ETH	33.19841870 ETH	33.19040569 ETH	0.00%	8