比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近8周

时间段: 2026-08-14 10:45 — 2026-10-09 10:45 UTC

首个记录价格

33.49619098 ETH
2026-08-14 23:59 UTC

最后记录价格

33.03900014 ETH
2026-10-08 23:59 UTC

记录最高价格

33.74126522 ETH
2026-08-18 23:59 UTC

记录最低价格

30.59327244 ETH
2026-09-12 23:59 UTC

变化

-0.45719085 ETH
-1.36%

记录数

记录之间的最大间隔: 1 天 23:59:59.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-08-14 23:59 — 2026-08-19 23:59	33.49619098 ETH	30.73136738 ETH	33.74126522 ETH	30.73136738 ETH	-8.25%	6
2026-08-20 23:59 — 2026-08-26 23:59	31.39200214 ETH	31.55108646 ETH	32.17479256 ETH	31.14579645 ETH	+0.51%	7
2026-08-27 23:59 — 2026-09-02 23:59	31.97093932 ETH	32.32697448 ETH	32.32697448 ETH	31.83123199 ETH	+1.11%	7
2026-09-03 23:59 — 2026-09-09 23:59	32.41296372 ETH	31.72439738 ETH	32.44380588 ETH	31.56513482 ETH	-2.12%	7
2026-09-10 23:59 — 2026-09-16 23:59	31.43075741 ETH	31.50597989 ETH	31.52212954 ETH	30.59327244 ETH	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	31.21712696 ETH	31.43510637 ETH	31.43510637 ETH	30.69096340 ETH	+0.70%	7
2026-09-24 23:59 — 2026-09-30 23:59	31.39957843 ETH	31.12818947 ETH	31.41516229 ETH	31.05725833 ETH	-0.86%	6
2026-10-01 23:59 — 2026-10-07 23:59	31.35711921 ETH	32.35485535 ETH	32.35485535 ETH	31.35711921 ETH	+3.18%	7
2026-10-08 23:59	33.03900014 ETH	33.03900014 ETH	33.03900014 ETH	33.03900014 ETH	—	1