比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近一小时

时间段: 2026-11-10 02:08 — 2026-11-10 03:08 UTC

首个记录价格: 35.32799897 ETH
2026-11-10 02:09 UTC
最后记录价格: 35.24284187 ETH
2026-11-10 03:08 UTC
记录最高价格: 35.32799897 ETH
2026-11-10 02:09 UTC
记录最低价格: 35.24066420 ETH
2026-11-10 03:06 UTC
变化: -0.08515710 ETH
-0.24%
记录数: 60

记录之间的最大间隔: 00:01:06.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 02:09 — 2026-11-10 02:11	35.32799897 ETH	35.32528818 ETH	35.32799897 ETH	35.32528818 ETH	-0.01%	3
2026-11-10 02:12 — 2026-11-10 02:14	35.31228830 ETH	35.30344610 ETH	35.31228830 ETH	35.30344610 ETH	-0.03%	3
2026-11-10 02:15 — 2026-11-10 02:17	35.30344610 ETH	35.29797071 ETH	35.30344610 ETH	35.29797071 ETH	-0.02%	3
2026-11-10 02:18 — 2026-11-10 02:20	35.30292032 ETH	35.31251165 ETH	35.31251165 ETH	35.30292032 ETH	+0.03%	3
2026-11-10 02:21 — 2026-11-10 02:23	35.31251165 ETH	35.31604043 ETH	35.31604043 ETH	35.31251165 ETH	+0.01%	3
2026-11-10 02:24 — 2026-11-10 02:26	35.30843531 ETH	35.30350993 ETH	35.30843531 ETH	35.30350993 ETH	-0.01%	3
2026-11-10 02:27 — 2026-11-10 02:29	35.30350993 ETH	35.29347445 ETH	35.30350993 ETH	35.29347445 ETH	-0.03%	3
2026-11-10 02:30 — 2026-11-10 02:32	35.29184072 ETH	35.30013596 ETH	35.30013596 ETH	35.29184072 ETH	+0.02%	3
2026-11-10 02:33 — 2026-11-10 02:35	35.30013596 ETH	35.30300781 ETH	35.30300781 ETH	35.30013596 ETH	+0.01%	3
2026-11-10 02:36 — 2026-11-10 02:38	35.30686278 ETH	35.31368700 ETH	35.31368700 ETH	35.30686278 ETH	+0.02%	3
2026-11-10 02:39 — 2026-11-10 02:41	35.31368700 ETH	35.31557018 ETH	35.31557018 ETH	35.31368700 ETH	+0.01%	3
2026-11-10 02:42 — 2026-11-10 02:44	35.31254255 ETH	35.31402092 ETH	35.31402092 ETH	35.31254255 ETH	+0.00%	3
2026-11-10 02:45 — 2026-11-10 02:47	35.31402092 ETH	35.31104419 ETH	35.31402092 ETH	35.31104419 ETH	-0.01%	3
2026-11-10 02:48 — 2026-11-10 02:50	35.30366754 ETH	35.28356008 ETH	35.30366754 ETH	35.28356008 ETH	-0.06%	3
2026-11-10 02:51 — 2026-11-10 02:53	35.28356008 ETH	35.27742567 ETH	35.28356008 ETH	35.27742567 ETH	-0.02%	3
2026-11-10 02:54 — 2026-11-10 02:56	35.25787921 ETH	35.26740240 ETH	35.26740240 ETH	35.25787921 ETH	+0.03%	3
2026-11-10 02:57 — 2026-11-10 02:59	35.26740240 ETH	35.27527490 ETH	35.27527490 ETH	35.26740240 ETH	+0.02%	3
2026-11-10 03:00 — 2026-11-10 03:02	35.27366126 ETH	35.26465548 ETH	35.27366126 ETH	35.26465548 ETH	-0.03%	3
2026-11-10 03:03 — 2026-11-10 03:05	35.26465548 ETH	35.25063403 ETH	35.26465548 ETH	35.25063403 ETH	-0.04%	3
2026-11-10 03:06 — 2026-11-10 03:08	35.24066420 ETH	35.24284187 ETH	35.24284187 ETH	35.24066420 ETH	+0.01%	3