比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近一小时

时间段: 2026-10-28 07:25 — 2026-10-28 08:25 UTC

首个记录价格: 34.38441447 ETH
2026-10-28 07:26 UTC
最后记录价格: 34.31105906 ETH
2026-10-28 08:25 UTC
记录最高价格: 34.39423683 ETH
2026-10-28 07:44 UTC
记录最低价格: 34.31105906 ETH
2026-10-28 08:25 UTC
变化: -0.07335541 ETH
-0.21%
记录数: 60

记录之间的最大间隔: 00:01:32.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 07:26	34.38441447 ETH	34.38441447 ETH	34.38441447 ETH	34.38441447 ETH	—	1
2026-10-28 07:27 — 2026-10-28 07:29	34.38441447 ETH	34.38676659 ETH	34.38676659 ETH	34.38441447 ETH	+0.01%	3
2026-10-28 07:30 — 2026-10-28 07:32	34.38142379 ETH	34.37733241 ETH	34.38142379 ETH	34.37733241 ETH	-0.01%	3
2026-10-28 07:33 — 2026-10-28 07:35	34.37491071 ETH	34.37912996 ETH	34.37912996 ETH	34.37491071 ETH	+0.01%	3
2026-10-28 07:36 — 2026-10-28 07:38	34.37912996 ETH	34.38098543 ETH	34.38098543 ETH	34.37912996 ETH	+0.01%	3
2026-10-28 07:39 — 2026-10-28 07:41	34.39110177 ETH	34.38936572 ETH	34.39110177 ETH	34.38936572 ETH	-0.01%	3
2026-10-28 07:42 — 2026-10-28 07:44	34.39028920 ETH	34.39423683 ETH	34.39423683 ETH	34.39028920 ETH	+0.01%	3
2026-10-28 07:45 — 2026-10-28 07:47	34.39423683 ETH	34.38842210 ETH	34.39423683 ETH	34.38842210 ETH	-0.02%	3
2026-10-28 07:48 — 2026-10-28 07:50	34.38842210 ETH	34.37802106 ETH	34.38842210 ETH	34.37651026 ETH	-0.03%	3
2026-10-28 07:51 — 2026-10-28 07:53	34.37802106 ETH	34.37837694 ETH	34.37837694 ETH	34.37802106 ETH	+0.00%	3
2026-10-28 07:54 — 2026-10-28 07:56	34.37561841 ETH	34.37788306 ETH	34.37788306 ETH	34.37561841 ETH	+0.01%	3
2026-10-28 07:57 — 2026-10-28 07:59	34.37788306 ETH	34.37392809 ETH	34.37788306 ETH	34.37392809 ETH	-0.01%	3
2026-10-28 08:00 — 2026-10-28 08:02	34.34842371 ETH	34.34451632 ETH	34.34842371 ETH	34.34451632 ETH	-0.01%	3
2026-10-28 08:03 — 2026-10-28 08:05	34.34260002 ETH	34.31338640 ETH	34.34260002 ETH	34.31338640 ETH	-0.09%	3
2026-10-28 08:06 — 2026-10-28 08:08	34.32932129 ETH	34.32917079 ETH	34.32932129 ETH	34.32917079 ETH	0.00%	3
2026-10-28 08:09 — 2026-10-28 08:11	34.32917079 ETH	34.32823712 ETH	34.32917079 ETH	34.32823712 ETH	0.00%	3
2026-10-28 08:12 — 2026-10-28 08:14	34.32161801 ETH	34.32679282 ETH	34.32679282 ETH	34.32161801 ETH	+0.02%	3
2026-10-28 08:15 — 2026-10-28 08:17	34.32043773 ETH	34.31785384 ETH	34.32043773 ETH	34.31785384 ETH	-0.01%	3
2026-10-28 08:18 — 2026-10-28 08:20	34.31785384 ETH	34.32028413 ETH	34.32028413 ETH	34.31785384 ETH	+0.01%	3
2026-10-28 08:21 — 2026-10-28 08:23	34.31719682 ETH	34.32308098 ETH	34.32308098 ETH	34.31719682 ETH	+0.02%	3
2026-10-28 08:24 — 2026-10-28 08:25	34.32308098 ETH	34.31105906 ETH	34.32308098 ETH	34.31105906 ETH	-0.04%	2