比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近一小时

时间段: 2026-10-30 05:53 — 2026-10-30 06:53 UTC

首个记录价格: 35.00068363 ETH
2026-10-30 05:54 UTC
最后记录价格: 34.92510106 ETH
2026-10-30 06:53 UTC
记录最高价格: 35.07357200 ETH
2026-10-30 06:07 UTC
记录最低价格: 34.92510106 ETH
2026-10-30 06:52 UTC
变化: -0.07558258 ETH
-0.22%
记录数: 60

记录之间的最大间隔: 00:01:23.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 05:54 — 2026-10-30 05:56	35.00068363 ETH	35.01908027 ETH	35.01908027 ETH	35.00068363 ETH	+0.05%	3
2026-10-30 05:57 — 2026-10-30 05:59	35.03894555 ETH	35.05571985 ETH	35.05571985 ETH	35.03894555 ETH	+0.05%	3
2026-10-30 06:00 — 2026-10-30 06:02	35.05865777 ETH	35.06823331 ETH	35.06823331 ETH	35.05865777 ETH	+0.03%	3
2026-10-30 06:03 — 2026-10-30 06:05	35.06823331 ETH	35.06750540 ETH	35.07105499 ETH	35.06750540 ETH	0.00%	3
2026-10-30 06:06 — 2026-10-30 06:08	35.06750540 ETH	35.07357200 ETH	35.07357200 ETH	35.06750540 ETH	+0.02%	3
2026-10-30 06:09 — 2026-10-30 06:11	35.07049571 ETH	35.04608866 ETH	35.07049571 ETH	35.04608866 ETH	-0.07%	3
2026-10-30 06:12 — 2026-10-30 06:14	35.03419330 ETH	35.02465921 ETH	35.03419330 ETH	35.02465921 ETH	-0.03%	3
2026-10-30 06:15 — 2026-10-30 06:17	35.01202981 ETH	34.99258050 ETH	35.01202981 ETH	34.99258050 ETH	-0.06%	3
2026-10-30 06:18 — 2026-10-30 06:20	34.99258050 ETH	34.98747867 ETH	34.99258050 ETH	34.98747867 ETH	-0.01%	3
2026-10-30 06:21 — 2026-10-30 06:23	34.97181236 ETH	34.96281511 ETH	34.97181236 ETH	34.96281511 ETH	-0.03%	3
2026-10-30 06:24 — 2026-10-30 06:26	34.96281511 ETH	34.96555921 ETH	34.96555921 ETH	34.96281511 ETH	+0.01%	3
2026-10-30 06:27 — 2026-10-30 06:29	34.96733342 ETH	34.95618954 ETH	34.96733342 ETH	34.95618954 ETH	-0.03%	3
2026-10-30 06:30 — 2026-10-30 06:32	34.94840674 ETH	34.95317313 ETH	34.95317313 ETH	34.94840674 ETH	+0.01%	3
2026-10-30 06:33 — 2026-10-30 06:35	34.95317313 ETH	34.92565270 ETH	34.95317313 ETH	34.92565270 ETH	-0.08%	3
2026-10-30 06:36 — 2026-10-30 06:38	34.92982652 ETH	34.94446582 ETH	34.94446582 ETH	34.92982652 ETH	+0.04%	3
2026-10-30 06:39 — 2026-10-30 06:41	34.94446582 ETH	34.93603886 ETH	34.94446582 ETH	34.93603886 ETH	-0.02%	3
2026-10-30 06:42 — 2026-10-30 06:44	34.93815598 ETH	34.93909945 ETH	34.93909945 ETH	34.93815598 ETH	+0.00%	3
2026-10-30 06:45 — 2026-10-30 06:47	34.93909945 ETH	34.94147810 ETH	34.94147810 ETH	34.93527439 ETH	+0.01%	3
2026-10-30 06:48 — 2026-10-30 06:50	34.94147810 ETH	34.93912772 ETH	34.94263485 ETH	34.93912772 ETH	-0.01%	3
2026-10-30 06:51 — 2026-10-30 06:53	34.93912772 ETH	34.92510106 ETH	34.93912772 ETH	34.92510106 ETH	-0.04%	3