比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近一小时

时间段: 2026-10-25 23:21 — 2026-10-26 00:21 UTC

首个记录价格: 34.36670700 ETH
2026-10-25 23:22 UTC
最后记录价格: 34.37308351 ETH
2026-10-26 00:21 UTC
记录最高价格: 34.47123922 ETH
2026-10-25 23:34 UTC
记录最低价格: 34.35979313 ETH
2026-10-25 23:24 UTC
变化: 0.00637651 ETH
+0.02%
记录数: 60

记录之间的最大间隔: 00:01:06.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 23:22 — 2026-10-25 23:23	34.36670700 ETH	34.36670700 ETH	34.36670700 ETH	34.36670700 ETH	0.00%	2
2026-10-25 23:24 — 2026-10-25 23:26	34.35979313 ETH	34.36405027 ETH	34.36405027 ETH	34.35979313 ETH	+0.01%	3
2026-10-25 23:27 — 2026-10-25 23:29	34.36405027 ETH	34.38854510 ETH	34.38854510 ETH	34.36405027 ETH	+0.07%	3
2026-10-25 23:30 — 2026-10-25 23:32	34.39235369 ETH	34.39909434 ETH	34.39909434 ETH	34.39235369 ETH	+0.02%	3
2026-10-25 23:33 — 2026-10-25 23:35	34.39909434 ETH	34.44692123 ETH	34.47123922 ETH	34.39909434 ETH	+0.14%	3
2026-10-25 23:36 — 2026-10-25 23:38	34.44692123 ETH	34.40696907 ETH	34.44692123 ETH	34.40696907 ETH	-0.12%	3
2026-10-25 23:39 — 2026-10-25 23:41	34.39673724 ETH	34.38708709 ETH	34.39673724 ETH	34.38708709 ETH	-0.03%	3
2026-10-25 23:42 — 2026-10-25 23:44	34.38744123 ETH	34.40133628 ETH	34.40133628 ETH	34.38744123 ETH	+0.04%	3
2026-10-25 23:45 — 2026-10-25 23:47	34.39819120 ETH	34.41021506 ETH	34.41021506 ETH	34.39819120 ETH	+0.03%	3
2026-10-25 23:48 — 2026-10-25 23:50	34.41021506 ETH	34.46926545 ETH	34.46926545 ETH	34.41021506 ETH	+0.17%	3
2026-10-25 23:51 — 2026-10-25 23:53	34.46026804 ETH	34.46361378 ETH	34.46361378 ETH	34.46026804 ETH	+0.01%	3
2026-10-25 23:54 — 2026-10-25 23:56	34.46361378 ETH	34.44849981 ETH	34.46361378 ETH	34.44849981 ETH	-0.04%	3
2026-10-25 23:57 — 2026-10-25 23:59	34.42414969 ETH	34.40139612 ETH	34.42414969 ETH	34.40139612 ETH	-0.07%	3
2026-10-26 00:00 — 2026-10-26 00:02	34.40385647 ETH	34.40131293 ETH	34.40385647 ETH	34.40131293 ETH	-0.01%	3
2026-10-26 00:03 — 2026-10-26 00:05	34.40131293 ETH	34.40740564 ETH	34.40740564 ETH	34.40131293 ETH	+0.02%	3
2026-10-26 00:06 — 2026-10-26 00:08	34.40740564 ETH	34.42247267 ETH	34.42247267 ETH	34.40740564 ETH	+0.04%	3
2026-10-26 00:09 — 2026-10-26 00:11	34.39909284 ETH	34.36944386 ETH	34.39909284 ETH	34.36944386 ETH	-0.09%	3
2026-10-26 00:12 — 2026-10-26 00:14	34.36363756 ETH	34.36439578 ETH	34.36439578 ETH	34.36363756 ETH	+0.00%	3
2026-10-26 00:15 — 2026-10-26 00:17	34.36439578 ETH	34.37247199 ETH	34.37247199 ETH	34.36439578 ETH	+0.02%	3
2026-10-26 00:18 — 2026-10-26 00:20	34.37912136 ETH	34.37308351 ETH	34.37912136 ETH	34.37308351 ETH	-0.02%	3
2026-10-26 00:21	34.37308351 ETH	34.37308351 ETH	34.37308351 ETH	34.37308351 ETH	—	1