比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近一小时

时间段: 2026-10-31 16:07 — 2026-10-31 17:07 UTC

首个记录价格: 34.46278099 ETH
2026-10-31 16:08 UTC
最后记录价格: 34.48707160 ETH
2026-10-31 17:07 UTC
记录最高价格: 34.48707160 ETH
2026-10-31 17:07 UTC
记录最低价格: 34.43164707 ETH
2026-10-31 16:48 UTC
变化: 0.02429062 ETH
+0.07%
记录数: 60

记录之间的最大间隔: 00:01:09.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 16:08	34.46278099 ETH	34.46278099 ETH	34.46278099 ETH	34.46278099 ETH	—	1
2026-10-31 16:09 — 2026-10-31 16:11	34.46278099 ETH	34.45880267 ETH	34.46278099 ETH	34.45880267 ETH	-0.01%	3
2026-10-31 16:12 — 2026-10-31 16:14	34.47122679 ETH	34.46917115 ETH	34.47122679 ETH	34.46917115 ETH	-0.01%	3
2026-10-31 16:15 — 2026-10-31 16:17	34.46917115 ETH	34.46704011 ETH	34.46917115 ETH	34.46704011 ETH	-0.01%	3
2026-10-31 16:18 — 2026-10-31 16:20	34.46358902 ETH	34.45792999 ETH	34.46358902 ETH	34.45792999 ETH	-0.02%	3
2026-10-31 16:21 — 2026-10-31 16:23	34.45792999 ETH	34.45288986 ETH	34.45792999 ETH	34.45288986 ETH	-0.01%	3
2026-10-31 16:24 — 2026-10-31 16:26	34.44857258 ETH	34.43691165 ETH	34.44857258 ETH	34.43691165 ETH	-0.03%	3
2026-10-31 16:27 — 2026-10-31 16:29	34.43691165 ETH	34.46455679 ETH	34.46455679 ETH	34.43691165 ETH	+0.08%	3
2026-10-31 16:30 — 2026-10-31 16:32	34.46432302 ETH	34.44417132 ETH	34.46432302 ETH	34.44417132 ETH	-0.06%	3
2026-10-31 16:33 — 2026-10-31 16:35	34.44417132 ETH	34.44940682 ETH	34.44940682 ETH	34.44417132 ETH	+0.02%	3
2026-10-31 16:36 — 2026-10-31 16:38	34.45014660 ETH	34.44056527 ETH	34.45014660 ETH	34.44056527 ETH	-0.03%	3
2026-10-31 16:39 — 2026-10-31 16:41	34.44056527 ETH	34.43657556 ETH	34.44056527 ETH	34.43657556 ETH	-0.01%	3
2026-10-31 16:42 — 2026-10-31 16:44	34.43373501 ETH	34.43858249 ETH	34.43858249 ETH	34.43373501 ETH	+0.01%	3
2026-10-31 16:45 — 2026-10-31 16:47	34.43858249 ETH	34.43688963 ETH	34.43858249 ETH	34.43688963 ETH	0.00%	3
2026-10-31 16:48 — 2026-10-31 16:50	34.43164707 ETH	34.43227810 ETH	34.43227810 ETH	34.43164707 ETH	+0.00%	3
2026-10-31 16:51 — 2026-10-31 16:53	34.43420429 ETH	34.43564756 ETH	34.43564756 ETH	34.43420429 ETH	+0.00%	3
2026-10-31 16:54 — 2026-10-31 16:56	34.44154368 ETH	34.44065936 ETH	34.44154368 ETH	34.44065936 ETH	0.00%	3
2026-10-31 16:57 — 2026-10-31 16:59	34.44539146 ETH	34.45145544 ETH	34.45145544 ETH	34.44539146 ETH	+0.02%	3
2026-10-31 17:00 — 2026-10-31 17:02	34.45145544 ETH	34.44808021 ETH	34.45145544 ETH	34.44808021 ETH	-0.01%	3
2026-10-31 17:03 — 2026-10-31 17:05	34.45528781 ETH	34.46444153 ETH	34.46444153 ETH	34.45528781 ETH	+0.03%	3
2026-10-31 17:06 — 2026-10-31 17:07	34.48598856 ETH	34.48707160 ETH	34.48707160 ETH	34.48598856 ETH	+0.00%	2