比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近一小时

时间段: 2026-10-23 20:12 — 2026-10-23 21:12 UTC

首个记录价格: 33.94951367 ETH
2026-10-23 20:13 UTC
最后记录价格: 33.88766061 ETH
2026-10-23 21:12 UTC
记录最高价格: 33.96132551 ETH
2026-10-23 20:27 UTC
记录最低价格: 33.88215974 ETH
2026-10-23 21:05 UTC
变化: -0.06185306 ETH
-0.18%
记录数: 60

记录之间的最大间隔: 00:01:07.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 20:13 — 2026-10-23 20:14	33.94951367 ETH	33.94951367 ETH	33.94951367 ETH	33.94951367 ETH	0.00%	2
2026-10-23 20:15 — 2026-10-23 20:17	33.94393665 ETH	33.94413091 ETH	33.94413091 ETH	33.94393665 ETH	+0.00%	3
2026-10-23 20:18 — 2026-10-23 20:20	33.94413091 ETH	33.95278954 ETH	33.95643252 ETH	33.94413091 ETH	+0.03%	3
2026-10-23 20:21 — 2026-10-23 20:23	33.95278954 ETH	33.95947925 ETH	33.95947925 ETH	33.95278954 ETH	+0.02%	3
2026-10-23 20:24 — 2026-10-23 20:26	33.95589412 ETH	33.95519292 ETH	33.95589412 ETH	33.95519292 ETH	0.00%	3
2026-10-23 20:27 — 2026-10-23 20:29	33.96132551 ETH	33.94975255 ETH	33.96132551 ETH	33.94975255 ETH	-0.03%	3
2026-10-23 20:30 — 2026-10-23 20:32	33.94975255 ETH	33.94589827 ETH	33.94975255 ETH	33.94589827 ETH	-0.01%	3
2026-10-23 20:33 — 2026-10-23 20:35	33.94589827 ETH	33.93472008 ETH	33.94589827 ETH	33.93472008 ETH	-0.03%	3
2026-10-23 20:36 — 2026-10-23 20:38	33.93472008 ETH	33.93026235 ETH	33.93472008 ETH	33.93026235 ETH	-0.01%	3
2026-10-23 20:39 — 2026-10-23 20:41	33.91838593 ETH	33.90763715 ETH	33.91838593 ETH	33.90763715 ETH	-0.03%	3
2026-10-23 20:42 — 2026-10-23 20:44	33.90763715 ETH	33.91840139 ETH	33.91840139 ETH	33.90763715 ETH	+0.03%	3
2026-10-23 20:45 — 2026-10-23 20:47	33.91840139 ETH	33.92156692 ETH	33.92156692 ETH	33.91840139 ETH	+0.01%	3
2026-10-23 20:48 — 2026-10-23 20:50	33.91866806 ETH	33.90144970 ETH	33.91866806 ETH	33.90144970 ETH	-0.05%	3
2026-10-23 20:51 — 2026-10-23 20:53	33.90144970 ETH	33.89712378 ETH	33.90144970 ETH	33.89712378 ETH	-0.01%	3
2026-10-23 20:54 — 2026-10-23 20:56	33.89492311 ETH	33.89694606 ETH	33.89694606 ETH	33.89492311 ETH	+0.01%	3
2026-10-23 20:57 — 2026-10-23 20:59	33.90128818 ETH	33.89829547 ETH	33.90128818 ETH	33.89829547 ETH	-0.01%	3
2026-10-23 21:00 — 2026-10-23 21:02	33.89829547 ETH	33.89335857 ETH	33.89829547 ETH	33.89335857 ETH	-0.01%	3
2026-10-23 21:03 — 2026-10-23 21:05	33.88974982 ETH	33.88215974 ETH	33.88974982 ETH	33.88215974 ETH	-0.02%	3
2026-10-23 21:06 — 2026-10-23 21:08	33.88215974 ETH	33.88274043 ETH	33.88274043 ETH	33.88215974 ETH	+0.00%	3
2026-10-23 21:09 — 2026-10-23 21:11	33.88668972 ETH	33.88550488 ETH	33.88668972 ETH	33.88550488 ETH	0.00%	3
2026-10-23 21:12	33.88766061 ETH	33.88766061 ETH	33.88766061 ETH	33.88766061 ETH	—	1