比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近一小时

时间段: 2026-10-23 02:36 — 2026-10-23 03:36 UTC

首个记录价格: 33.94144266 ETH
2026-10-23 02:37 UTC
最后记录价格: 33.94469573 ETH
2026-10-23 03:36 UTC
记录最高价格: 33.95543546 ETH
2026-10-23 03:20 UTC
记录最低价格: 33.92249294 ETH
2026-10-23 02:38 UTC
变化: 0.00325308 ETH
+0.01%
记录数: 60

记录之间的最大间隔: 00:01:12.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 02:37 — 2026-10-23 02:38	33.94144266 ETH	33.92249294 ETH	33.94144266 ETH	33.92249294 ETH	-0.06%	2
2026-10-23 02:39 — 2026-10-23 02:41	33.92249294 ETH	33.95188575 ETH	33.95188575 ETH	33.92249294 ETH	+0.09%	3
2026-10-23 02:42 — 2026-10-23 02:44	33.94252982 ETH	33.95171573 ETH	33.95171573 ETH	33.94252982 ETH	+0.03%	3
2026-10-23 02:45 — 2026-10-23 02:47	33.94800573 ETH	33.93720161 ETH	33.94800573 ETH	33.93720161 ETH	-0.03%	3
2026-10-23 02:48 — 2026-10-23 02:50	33.93255132 ETH	33.94022282 ETH	33.94022282 ETH	33.93255132 ETH	+0.02%	3
2026-10-23 02:51 — 2026-10-23 02:53	33.94022282 ETH	33.94346406 ETH	33.94346406 ETH	33.94022282 ETH	+0.01%	3
2026-10-23 02:54 — 2026-10-23 02:56	33.93604198 ETH	33.92451163 ETH	33.93604198 ETH	33.92451163 ETH	-0.03%	3
2026-10-23 02:57 — 2026-10-23 02:59	33.92892027 ETH	33.93795377 ETH	33.93795377 ETH	33.92892027 ETH	+0.03%	3
2026-10-23 03:00 — 2026-10-23 03:02	33.92834640 ETH	33.93005597 ETH	33.93005597 ETH	33.92834640 ETH	+0.01%	3
2026-10-23 03:03 — 2026-10-23 03:05	33.93426174 ETH	33.93404151 ETH	33.93426174 ETH	33.93404151 ETH	0.00%	3
2026-10-23 03:06 — 2026-10-23 03:08	33.93404151 ETH	33.92816501 ETH	33.93820767 ETH	33.92816501 ETH	-0.02%	3
2026-10-23 03:09 — 2026-10-23 03:11	33.92816501 ETH	33.93027949 ETH	33.93027949 ETH	33.92816501 ETH	+0.01%	3
2026-10-23 03:12 — 2026-10-23 03:14	33.93071052 ETH	33.93754996 ETH	33.93754996 ETH	33.93071052 ETH	+0.02%	3
2026-10-23 03:15 — 2026-10-23 03:17	33.93754996 ETH	33.93732609 ETH	33.93754996 ETH	33.93732609 ETH	0.00%	3
2026-10-23 03:18 — 2026-10-23 03:20	33.94343199 ETH	33.95543546 ETH	33.95543546 ETH	33.94343199 ETH	+0.04%	3
2026-10-23 03:21 — 2026-10-23 03:23	33.95543546 ETH	33.95212933 ETH	33.95543546 ETH	33.95212933 ETH	-0.01%	3
2026-10-23 03:24 — 2026-10-23 03:26	33.95368495 ETH	33.94588887 ETH	33.95368495 ETH	33.94588887 ETH	-0.02%	3
2026-10-23 03:27 — 2026-10-23 03:29	33.94588887 ETH	33.94435610 ETH	33.94702132 ETH	33.94435610 ETH	0.00%	3
2026-10-23 03:30 — 2026-10-23 03:32	33.94339084 ETH	33.94392929 ETH	33.94392929 ETH	33.94339084 ETH	+0.00%	3
2026-10-23 03:33 — 2026-10-23 03:35	33.93260884 ETH	33.94099912 ETH	33.94099912 ETH	33.93260884 ETH	+0.02%	3
2026-10-23 03:36	33.94469573 ETH	33.94469573 ETH	33.94469573 ETH	33.94469573 ETH	—	1