比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近一小时

时间段: 2026-10-21 21:39 — 2026-10-21 22:39 UTC

首个记录价格: 33.92140542 ETH
2026-10-21 21:40 UTC
最后记录价格: 33.97717828 ETH
2026-10-21 22:39 UTC
记录最高价格: 34.00634574 ETH
2026-10-21 22:22 UTC
记录最低价格: 33.92140542 ETH
2026-10-21 21:40 UTC
变化: 0.05577287 ETH
+0.16%
记录数: 60

记录之间的最大间隔: 00:01:15.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 21:40 — 2026-10-21 21:41	33.92140542 ETH	33.92140542 ETH	33.92140542 ETH	33.92140542 ETH	0.00%	2
2026-10-21 21:42 — 2026-10-21 21:44	33.93301597 ETH	33.93618028 ETH	33.93618028 ETH	33.93301597 ETH	+0.01%	3
2026-10-21 21:45 — 2026-10-21 21:47	33.93901220 ETH	33.93265556 ETH	33.93901220 ETH	33.93265556 ETH	-0.02%	3
2026-10-21 21:48 — 2026-10-21 21:50	33.93265556 ETH	33.94494070 ETH	33.94494070 ETH	33.93265556 ETH	+0.04%	3
2026-10-21 21:51 — 2026-10-21 21:53	33.94494070 ETH	33.94738160 ETH	33.95032764 ETH	33.94494070 ETH	+0.01%	3
2026-10-21 21:54 — 2026-10-21 21:56	33.94738160 ETH	33.95028091 ETH	33.95028091 ETH	33.94738160 ETH	+0.01%	3
2026-10-21 21:57 — 2026-10-21 21:59	33.94715468 ETH	33.95894031 ETH	33.95894031 ETH	33.94715468 ETH	+0.03%	3
2026-10-21 22:00 — 2026-10-21 22:02	33.95333149 ETH	33.95619295 ETH	33.95619295 ETH	33.95333149 ETH	+0.01%	3
2026-10-21 22:03 — 2026-10-21 22:05	33.95619295 ETH	33.97147393 ETH	33.97147393 ETH	33.95619295 ETH	+0.05%	3
2026-10-21 22:06 — 2026-10-21 22:08	33.97147393 ETH	33.97984533 ETH	33.97984533 ETH	33.97147393 ETH	+0.02%	3
2026-10-21 22:09 — 2026-10-21 22:11	33.96594807 ETH	33.97008638 ETH	33.97008638 ETH	33.96594807 ETH	+0.01%	3
2026-10-21 22:12 — 2026-10-21 22:14	33.97268041 ETH	33.96448653 ETH	33.97268041 ETH	33.96448653 ETH	-0.02%	3
2026-10-21 22:15 — 2026-10-21 22:17	33.96448653 ETH	33.96864834 ETH	33.96864834 ETH	33.96448653 ETH	+0.01%	3
2026-10-21 22:18 — 2026-10-21 22:20	33.97823813 ETH	34.00237030 ETH	34.00237030 ETH	33.97823813 ETH	+0.07%	3
2026-10-21 22:21 — 2026-10-21 22:23	34.00237030 ETH	34.00634574 ETH	34.00634574 ETH	34.00237030 ETH	+0.01%	3
2026-10-21 22:24 — 2026-10-21 22:26	34.00151651 ETH	34.00327041 ETH	34.00327041 ETH	34.00151651 ETH	+0.01%	3
2026-10-21 22:27 — 2026-10-21 22:29	34.00327041 ETH	34.00452294 ETH	34.00452294 ETH	34.00327041 ETH	+0.00%	3
2026-10-21 22:30 — 2026-10-21 22:32	33.99498032 ETH	33.99847688 ETH	33.99847688 ETH	33.99498032 ETH	+0.01%	3
2026-10-21 22:33 — 2026-10-21 22:35	33.98754592 ETH	33.98012182 ETH	33.98754592 ETH	33.98012182 ETH	-0.02%	3
2026-10-21 22:36 — 2026-10-21 22:38	33.98012182 ETH	33.97491412 ETH	33.98012182 ETH	33.97491412 ETH	-0.02%	3
2026-10-21 22:39	33.97717828 ETH	33.97717828 ETH	33.97717828 ETH	33.97717828 ETH	—	1