比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近9天

时间段: 2026-10-05 00:20 — 2026-10-14 00:20 UTC

首个记录价格

31.74482689 ETH
2026-10-05 00:59 UTC

最后记录价格

33.28160736 ETH
2026-10-13 23:59 UTC

记录最高价格

33.62387552 ETH
2026-10-13 01:00 UTC

记录最低价格

31.54446141 ETH
2026-10-05 18:12 UTC

变化

1.53678047 ETH
+4.84%

记录数

12,900

记录之间的最大间隔: 00:02:00.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-05 00:59 — 2026-10-05 23:59	31.74482689 ETH	31.65071319 ETH	31.82702857 ETH	31.54446141 ETH	-0.30%	1,381
2026-10-06 00:00 — 2026-10-06 23:59	31.65071319 ETH	31.71951479 ETH	31.84306791 ETH	31.58716030 ETH	+0.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	31.71728029 ETH	32.35485535 ETH	32.65642768 ETH	31.69649342 ETH	+2.01%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	32.35857598 ETH	33.03900014 ETH	33.51089313 ETH	32.19148044 ETH	+2.10%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	33.04091101 ETH	33.21455069 ETH	33.36239752 ETH	32.95591960 ETH	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	33.21455069 ETH	33.10933179 ETH	33.21659297 ETH	32.99020246 ETH	-0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	33.10949723 ETH	33.01584204 ETH	33.22956854 ETH	32.88430167 ETH	-0.28%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	33.01584204 ETH	33.44800227 ETH	33.45167553 ETH	32.63298572 ETH	+1.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	33.44800227 ETH	33.28160736 ETH	33.62387552 ETH	33.03371679 ETH	-0.50%	1,440