比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近2小时

时间段: 2026-10-09 09:54 — 2026-10-09 11:54 UTC

首个记录价格: 33.00471304 ETH
2026-10-09 09:55 UTC
最后记录价格: 33.18494934 ETH
2026-10-09 11:54 UTC
记录最高价格: 33.22469607 ETH
2026-10-09 11:49 UTC
记录最低价格: 33.00471304 ETH
2026-10-09 09:55 UTC
变化: 0.18023630 ETH
+0.55%
记录数: 120

记录之间的最大间隔: 00:01:07.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 09:55 — 2026-10-09 09:59	33.00471304 ETH	33.01946943 ETH	33.01946943 ETH	33.00471304 ETH	+0.04%	5
2026-10-09 10:00 — 2026-10-09 10:05	33.01946943 ETH	33.03446432 ETH	33.03446432 ETH	33.01946943 ETH	+0.05%	6
2026-10-09 10:06 — 2026-10-09 10:11	33.03470008 ETH	33.07021555 ETH	33.07021555 ETH	33.03470008 ETH	+0.11%	6
2026-10-09 10:12 — 2026-10-09 10:17	33.07021555 ETH	33.07382563 ETH	33.07382563 ETH	33.07021555 ETH	+0.01%	6
2026-10-09 10:18 — 2026-10-09 10:23	33.07460938 ETH	33.07633894 ETH	33.07633894 ETH	33.07359767 ETH	+0.01%	6
2026-10-09 10:24 — 2026-10-09 10:29	33.06433940 ETH	33.06694395 ETH	33.06694395 ETH	33.06117297 ETH	+0.01%	6
2026-10-09 10:30 — 2026-10-09 10:35	33.06694395 ETH	33.06098934 ETH	33.07266665 ETH	33.05586398 ETH	-0.02%	6
2026-10-09 10:36 — 2026-10-09 10:41	33.06098934 ETH	33.07499458 ETH	33.07539475 ETH	33.05386440 ETH	+0.04%	6
2026-10-09 10:42 — 2026-10-09 10:47	33.06274797 ETH	33.06098473 ETH	33.06604262 ETH	33.04781922 ETH	-0.01%	6
2026-10-09 10:48 — 2026-10-09 10:53	33.07697828 ETH	33.12240507 ETH	33.12240507 ETH	33.07697828 ETH	+0.14%	6
2026-10-09 10:54 — 2026-10-09 10:59	33.12240507 ETH	33.12023808 ETH	33.12733225 ETH	33.12023808 ETH	-0.01%	6
2026-10-09 11:00 — 2026-10-09 11:05	33.12023808 ETH	33.12598443 ETH	33.12598443 ETH	33.11859516 ETH	+0.02%	6
2026-10-09 11:06 — 2026-10-09 11:11	33.11307079 ETH	33.10600588 ETH	33.11872177 ETH	33.10600588 ETH	-0.02%	6
2026-10-09 11:12 — 2026-10-09 11:17	33.11667695 ETH	33.12530374 ETH	33.12530374 ETH	33.11667695 ETH	+0.03%	6
2026-10-09 11:18 — 2026-10-09 11:23	33.12713567 ETH	33.11363082 ETH	33.12713567 ETH	33.11363082 ETH	-0.04%	6
2026-10-09 11:24 — 2026-10-09 11:29	33.12437212 ETH	33.13330156 ETH	33.13494459 ETH	33.12437212 ETH	+0.03%	6
2026-10-09 11:30 — 2026-10-09 11:35	33.13330156 ETH	33.14064753 ETH	33.14064753 ETH	33.12461303 ETH	+0.02%	6
2026-10-09 11:36 — 2026-10-09 11:41	33.14487351 ETH	33.15702953 ETH	33.15702953 ETH	33.14487351 ETH	+0.04%	6
2026-10-09 11:42 — 2026-10-09 11:47	33.16416157 ETH	33.19573303 ETH	33.19573303 ETH	33.16416157 ETH	+0.10%	6
2026-10-09 11:48 — 2026-10-09 11:53	33.19573303 ETH	33.18494934 ETH	33.22469607 ETH	33.18494934 ETH	-0.03%	6
2026-10-09 11:54	33.18494934 ETH	33.18494934 ETH	33.18494934 ETH	33.18494934 ETH	—	1