比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近7天

时间段: 2026-10-04 17:38 — 2026-10-11 17:38 UTC

首个记录价格

31.57949651 ETH
2026-10-04 17:59 UTC

最后记录价格

32.89635300 ETH
2026-10-11 16:59 UTC

记录最高价格

33.51089313 ETH
2026-10-08 16:59 UTC

记录最低价格

31.57406797 ETH
2026-10-05 17:59 UTC

变化

1.31685649 ETH
+4.17%

记录数

168

记录之间的最大间隔: 01:00:01.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-04 17:59 — 2026-10-04 23:59	31.57949651 ETH	31.71437819 ETH	31.76875630 ETH	31.57949651 ETH	+0.43%	7
2026-10-05 00:59 — 2026-10-05 23:59	31.74482689 ETH	31.65071319 ETH	31.79469727 ETH	31.57406797 ETH	-0.30%	24
2026-10-06 00:59 — 2026-10-06 23:59	31.61259047 ETH	31.71951479 ETH	31.81320298 ETH	31.61259047 ETH	+0.34%	24
2026-10-07 00:59 — 2026-10-07 23:59	31.71157042 ETH	32.35485535 ETH	32.61156371 ETH	31.71157042 ETH	+2.03%	24
2026-10-08 00:59 — 2026-10-08 23:59	32.37491155 ETH	33.03900014 ETH	33.51089313 ETH	32.22649772 ETH	+2.05%	24
2026-10-09 00:59 — 2026-10-09 23:59	33.00611057 ETH	33.21455069 ETH	33.31589205 ETH	32.96702974 ETH	+0.63%	24
2026-10-10 00:59 — 2026-10-10 23:59	33.16693050 ETH	33.10933179 ETH	33.19567895 ETH	33.04179121 ETH	-0.17%	24
2026-10-11 00:59 — 2026-10-11 16:59	33.12724161 ETH	32.89635300 ETH	33.20661000 ETH	32.89635300 ETH	-0.70%	17