比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近200天

时间段: 2026-04-18 12:48 — 2026-11-04 12:48 UTC

首个记录价格

32.20803320 ETH
2026-04-18 23:59 UTC

最后记录价格

34.02795041 ETH
2026-11-03 23:59 UTC

记录最高价格

39.56084703 ETH
2026-06-06 05:05 UTC

记录最低价格

30.04505215 ETH
2026-09-11 14:05 UTC

变化

1.81991721 ETH
+5.65%

记录数

285,300

记录之间的最大间隔: 19:01:00.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-04-18 23:59 — 2026-04-30 23:59	32.20803320 ETH	33.81728695 ETH	33.87039464 ETH	32.18540337 ETH	+5.00%	17,276
2026-05-01 00:00 — 2026-05-31 23:59	33.81686035 ETH	36.71151400 ETH	37.15082504 ETH	33.55449895 ETH	+8.56%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	36.70695144 ETH	37.31424252 ETH	39.56084703 ETH	34.80865259 ETH	+1.65%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	37.30520584 ETH	33.76443748 ETH	37.39837454 ETH	33.13009207 ETH	-9.49%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	33.76443748 ETH	31.85118262 ETH	34.41920628 ETH	30.11125059 ETH	-5.67%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	31.85118262 ETH	31.12818947 ETH	32.57441893 ETH	30.04505215 ETH	-2.27%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	31.12862539 ETH	34.36934418 ETH	35.19143173 ETH	30.96017366 ETH	+10.41%	44,630
2026-11-01 00:00 — 2026-11-03 23:59	34.36018950 ETH	34.02795041 ETH	34.50282394 ETH	33.76475282 ETH	-0.97%	4,320