比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近7小时

时间段: 2026-10-09 16:57 — 2026-10-09 23:57 UTC

首个记录价格

33.21780337 ETH
2026-10-09 16:58 UTC

最后记录价格

33.21694685 ETH
2026-10-09 23:57 UTC

记录最高价格

33.26842246 ETH
2026-10-09 17:46 UTC

记录最低价格

33.17752815 ETH
2026-10-09 22:35 UTC

变化

-0.00085652 ETH
0.00%

记录数

420

记录之间的最大间隔: 00:01:23.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 16:58 — 2026-10-09 16:59	33.21780337 ETH	33.21941334 ETH	33.21941334 ETH	33.21780337 ETH	+0.00%	2
2026-10-09 17:00 — 2026-10-09 17:59	33.21941334 ETH	33.25034393 ETH	33.26842246 ETH	33.20776850 ETH	+0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	33.24740110 ETH	33.21977814 ETH	33.24740110 ETH	33.19290583 ETH	-0.08%	60
2026-10-09 19:00 — 2026-10-09 19:59	33.21977814 ETH	33.23444917 ETH	33.26457558 ETH	33.19232570 ETH	+0.04%	60
2026-10-09 20:00 — 2026-10-09 20:59	33.23444917 ETH	33.23538728 ETH	33.25091414 ETH	33.22749900 ETH	+0.00%	60
2026-10-09 21:00 — 2026-10-09 21:59	33.22738123 ETH	33.22165767 ETH	33.24839996 ETH	33.21981832 ETH	-0.02%	60
2026-10-09 22:00 — 2026-10-09 22:59	33.21966864 ETH	33.18239428 ETH	33.24324394 ETH	33.17752815 ETH	-0.11%	60
2026-10-09 23:00 — 2026-10-09 23:57	33.18239428 ETH	33.21694685 ETH	33.21694685 ETH	33.18239428 ETH	+0.10%	58