比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近8天

时间段: 2026-10-12 21:55 — 2026-10-20 21:55 UTC

首个记录价格

33.17247944 ETH
2026-10-12 21:59 UTC

最后记录价格

33.82629940 ETH
2026-10-20 20:59 UTC

记录最高价格

34.66516729 ETH
2026-10-18 19:47 UTC

记录最低价格

33.03371679 ETH
2026-10-13 06:54 UTC

变化

0.65381997 ETH
+1.97%

记录数

11,457

记录之间的最大间隔: 00:03:01.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 21:59 — 2026-10-12 23:59	33.17247944 ETH	33.44800227 ETH	33.45167553 ETH	33.12938178 ETH	+0.83%	121
2026-10-13 00:00 — 2026-10-13 23:59	33.44800227 ETH	33.28160736 ETH	33.62387552 ETH	33.03371679 ETH	-0.50%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	33.28151440 ETH	33.73213986 ETH	33.89621590 ETH	33.21370263 ETH	+1.35%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	33.72962042 ETH	33.66116895 ETH	34.45763172 ETH	33.43952654 ETH	-0.20%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	33.66116395 ETH	33.68137654 ETH	33.85901391 ETH	33.23640489 ETH	+0.06%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	33.68345857 ETH	33.90830274 ETH	34.19121924 ETH	33.46250836 ETH	+0.67%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	33.91530569 ETH	34.03868561 ETH	34.66516729 ETH	33.78295136 ETH	+0.36%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	34.05617375 ETH	34.04296597 ETH	34.28992077 ETH	33.94254342 ETH	-0.04%	1,440
2026-10-20 00:02 — 2026-10-20 20:59	34.03082629 ETH	33.82629940 ETH	34.21682343 ETH	33.68017704 ETH	-0.60%	1,258