比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近8天

时间段: 2026-10-08 15:29 — 2026-10-16 15:29 UTC

首个记录价格

33.27968755 ETH
2026-10-08 15:59 UTC

最后记录价格

33.31266974 ETH
2026-10-16 14:59 UTC

记录最高价格

34.45763172 ETH
2026-10-15 02:32 UTC

记录最低价格

32.63298572 ETH
2026-10-12 10:07 UTC

变化

0.03298219 ETH
+0.10%

记录数

11,459

记录之间的最大间隔: 00:02:00.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 15:59 — 2026-10-08 23:59	33.27968755 ETH	33.03900014 ETH	33.51089313 ETH	32.94889672 ETH	-0.72%	481
2026-10-09 00:00 — 2026-10-09 23:59	33.04091101 ETH	33.21455069 ETH	33.36239752 ETH	32.95591960 ETH	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	33.21455069 ETH	33.10933179 ETH	33.21659297 ETH	32.99020246 ETH	-0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	33.10949723 ETH	33.01584204 ETH	33.22956854 ETH	32.88430167 ETH	-0.28%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	33.01584204 ETH	33.44800227 ETH	33.45167553 ETH	32.63298572 ETH	+1.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	33.44800227 ETH	33.28160736 ETH	33.62387552 ETH	33.03371679 ETH	-0.50%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	33.28151440 ETH	33.73213986 ETH	33.89621590 ETH	33.21370263 ETH	+1.35%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	33.72962042 ETH	33.66116895 ETH	34.45763172 ETH	33.43952654 ETH	-0.20%	1,438
2026-10-16 00:00 — 2026-10-16 14:59	33.66116395 ETH	33.31266974 ETH	33.78132785 ETH	33.23640489 ETH	-1.04%	900