比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近8小时

时间段: 2026-10-08 15:44 — 2026-10-08 23:44 UTC

首个记录价格

33.15454054 ETH
2026-10-08 15:45 UTC

最后记录价格

33.02757128 ETH
2026-10-08 23:44 UTC

记录最高价格

33.51089313 ETH
2026-10-08 16:59 UTC

记录最低价格

32.94889672 ETH
2026-10-08 22:09 UTC

变化

-0.12696927 ETH
-0.38%

记录数

480

记录之间的最大间隔: 00:01:14.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 15:45 — 2026-10-08 15:59	33.15454054 ETH	33.27968755 ETH	33.27968755 ETH	33.10999871 ETH	+0.38%	15
2026-10-08 16:00 — 2026-10-08 16:59	33.28898009 ETH	33.51089313 ETH	33.51089313 ETH	33.26985820 ETH	+0.67%	60
2026-10-08 17:00 — 2026-10-08 17:59	33.51089313 ETH	33.40852942 ETH	33.51089313 ETH	33.35848583 ETH	-0.31%	60
2026-10-08 18:00 — 2026-10-08 18:59	33.40173297 ETH	33.29427170 ETH	33.40361281 ETH	33.29427170 ETH	-0.32%	60
2026-10-08 19:00 — 2026-10-08 19:59	33.29108268 ETH	33.19029024 ETH	33.32838315 ETH	33.19029020 ETH	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	33.19029024 ETH	33.07643187 ETH	33.19382038 ETH	33.07643187 ETH	-0.34%	60
2026-10-08 21:00 — 2026-10-08 21:59	33.04533608 ETH	33.00628784 ETH	33.05691564 ETH	32.99625213 ETH	-0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	33.00628784 ETH	33.09068872 ETH	33.09457588 ETH	32.94889672 ETH	+0.26%	60
2026-10-08 23:00 — 2026-10-08 23:44	33.09068872 ETH	33.02757128 ETH	33.09068872 ETH	33.01140265 ETH	-0.19%	45