比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6周

时间段: 2026-09-27 01:56 — 2026-11-08 01:56 UTC

首个记录价格

1,517,200,467.97 IDR
2026-09-27 23:59 UTC

最后记录价格

1,372,120,195.96 IDR
2026-11-07 23:59 UTC

记录最高价格

1,559,906,858.75 IDR
2026-10-02 13:37 UTC

记录最低价格

1,357,642,933.71 IDR
2026-11-06 15:07 UTC

变化

-145,080,272.01 IDR
-9.56%

记录数

57,891

记录之间的最大间隔: 19:01:00.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-27 23:59 — 2026-09-30 23:59	1,517,200,467.97 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	-1.38%	3,181
2026-10-01 00:00 — 2026-10-07 23:59	1,496,260,032.39 IDR	1,490,067,747.40 IDR	1,559,906,858.75 IDR	1,481,965,194.89 IDR	-0.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,490,030,840.17 IDR	1,457,478,299.97 IDR	1,508,880,482.48 IDR	1,441,872,192.40 IDR	-2.18%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,458,513,253.45 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,432,166,349.70 IDR	+3.87%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,513,962,882.86 IDR	1,474,817,694.60 IDR	1,519,831,278.54 IDR	1,434,512,117.71 IDR	-2.59%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	1,474,817,694.60 IDR	1,456,697,800.09 IDR	1,485,709,146.44 IDR	1,373,838,439.09 IDR	-1.23%	10,080
2026-11-05 00:00 — 2026-11-07 23:59	1,455,974,627.15 IDR	1,372,120,195.96 IDR	1,464,943,502.18 IDR	1,357,642,933.71 IDR	-5.76%	4,320