比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6周

时间段: 2026-09-20 01:20 — 2026-11-01 01:20 UTC

首个记录价格

1,445,978,777.44 IDR
2026-09-20 23:59 UTC

最后记录价格

1,404,298,525.76 IDR
2026-10-31 23:59 UTC

记录最高价格

1,559,906,858.75 IDR
2026-10-02 13:37 UTC

记录最低价格

1,383,160,197.62 IDR
2026-10-30 19:37 UTC

变化

-41,680,251.67 IDR
-2.88%

记录数

57,890

记录之间的最大间隔: 19:01:00.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-20 23:59 — 2026-09-23 23:59	1,445,978,777.44 IDR	1,507,056,558.87 IDR	1,559,486,711.65 IDR	1,438,897,060.25 IDR	+4.22%	4,320
2026-09-24 00:00 — 2026-09-30 23:59	1,507,056,558.87 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	-0.72%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,496,260,032.39 IDR	1,490,067,747.40 IDR	1,559,906,858.75 IDR	1,481,965,194.89 IDR	-0.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,490,030,840.17 IDR	1,457,478,299.97 IDR	1,508,880,482.48 IDR	1,441,872,192.40 IDR	-2.18%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,458,513,253.45 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,432,166,349.70 IDR	+3.87%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,513,962,882.86 IDR	1,474,817,694.60 IDR	1,519,831,278.54 IDR	1,434,512,117.71 IDR	-2.59%	10,075
2026-10-29 00:00 — 2026-10-31 23:59	1,474,817,694.60 IDR	1,404,298,525.76 IDR	1,485,709,146.44 IDR	1,383,160,197.62 IDR	-4.78%	4,320