比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近6周

时间段: 2026-09-30 08:31 — 2026-11-11 08:31 UTC

首个记录价格

1,496,236,135.30 IDR
2026-09-30 23:59 UTC

最后记录价格

1,332,928,043.25 IDR
2026-11-10 23:59 UTC

记录最高价格

1,559,906,858.75 IDR
2026-10-02 13:37 UTC

记录最低价格

1,319,634,434.15 IDR
2026-11-10 16:58 UTC

变化

-163,308,092.05 IDR
-10.91%

记录数

59,031

记录之间的最大间隔: 00:03:01.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-30 23:59	1,496,236,135.30 IDR	1,496,236,135.30 IDR	1,496,236,135.30 IDR	1,496,236,135.30 IDR	—	1
2026-10-01 00:00 — 2026-10-07 23:59	1,496,260,032.39 IDR	1,490,067,747.40 IDR	1,559,906,858.75 IDR	1,481,965,194.89 IDR	-0.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	1,490,030,840.17 IDR	1,457,478,299.97 IDR	1,508,880,482.48 IDR	1,441,872,192.40 IDR	-2.18%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	1,458,513,253.45 IDR	1,514,886,307.89 IDR	1,529,373,717.02 IDR	1,432,166,349.70 IDR	+3.87%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	1,513,962,882.86 IDR	1,474,817,694.60 IDR	1,519,831,278.54 IDR	1,434,512,117.71 IDR	-2.59%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	1,474,817,694.60 IDR	1,456,697,800.09 IDR	1,485,709,146.44 IDR	1,373,838,439.09 IDR	-1.23%	10,080
2026-11-05 00:00 — 2026-11-10 23:59	1,455,974,627.15 IDR	1,332,928,043.25 IDR	1,464,943,502.18 IDR	1,319,634,434.15 IDR	-8.45%	8,640