比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近2小时

时间段: 2026-10-13 02:28 — 2026-10-13 04:28 UTC

首个记录价格: 1,483,234,014.45 IDR
2026-10-13 02:29 UTC
最后记录价格: 1,492,943,180.33 IDR
2026-10-13 04:28 UTC
记录最高价格: 1,495,265,026.84 IDR
2026-10-13 03:37 UTC
记录最低价格: 1,482,220,963.72 IDR
2026-10-13 02:34 UTC
变化: 9,709,165.88 IDR
+0.65%
记录数: 120

记录之间的最大间隔: 00:01:09.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 02:29	1,483,234,014.45 IDR	1,483,234,014.45 IDR	1,483,234,014.45 IDR	1,483,234,014.45 IDR	—	1
2026-10-13 02:30 — 2026-10-13 02:35	1,482,525,847.65 IDR	1,482,220,963.72 IDR	1,483,192,646.54 IDR	1,482,220,963.72 IDR	-0.02%	6
2026-10-13 02:36 — 2026-10-13 02:41	1,482,250,909.56 IDR	1,484,060,985.84 IDR	1,484,060,985.84 IDR	1,482,250,909.56 IDR	+0.12%	6
2026-10-13 02:42 — 2026-10-13 02:47	1,483,747,486.15 IDR	1,486,083,386.39 IDR	1,486,083,386.39 IDR	1,483,747,486.15 IDR	+0.16%	6
2026-10-13 02:48 — 2026-10-13 02:53	1,486,083,386.39 IDR	1,485,413,398.59 IDR	1,486,083,386.39 IDR	1,485,413,398.59 IDR	-0.05%	6
2026-10-13 02:54 — 2026-10-13 02:59	1,485,157,938.02 IDR	1,489,376,435.07 IDR	1,489,376,435.07 IDR	1,485,157,938.02 IDR	+0.28%	6
2026-10-13 03:00 — 2026-10-13 03:05	1,489,598,834.79 IDR	1,484,678,744.30 IDR	1,489,598,834.79 IDR	1,484,678,744.30 IDR	-0.33%	6
2026-10-13 03:06 — 2026-10-13 03:11	1,485,502,481.65 IDR	1,486,826,629.20 IDR	1,486,826,629.20 IDR	1,485,502,481.65 IDR	+0.09%	6
2026-10-13 03:12 — 2026-10-13 03:17	1,487,493,228.28 IDR	1,485,705,367.77 IDR	1,487,493,228.28 IDR	1,485,705,367.77 IDR	-0.12%	6
2026-10-13 03:18 — 2026-10-13 03:23	1,485,705,367.77 IDR	1,483,915,480.31 IDR	1,485,705,367.77 IDR	1,483,915,480.31 IDR	-0.12%	6
2026-10-13 03:24 — 2026-10-13 03:29	1,483,915,480.31 IDR	1,485,542,488.54 IDR	1,485,622,923.44 IDR	1,483,915,480.31 IDR	+0.11%	6
2026-10-13 03:30 — 2026-10-13 03:35	1,485,937,681.25 IDR	1,491,392,603.46 IDR	1,491,392,603.46 IDR	1,485,937,681.25 IDR	+0.37%	6
2026-10-13 03:36 — 2026-10-13 03:41	1,491,392,603.46 IDR	1,493,404,265.39 IDR	1,495,265,026.84 IDR	1,491,392,603.46 IDR	+0.13%	6
2026-10-13 03:42 — 2026-10-13 03:47	1,492,984,918.42 IDR	1,490,826,762.50 IDR	1,492,984,918.42 IDR	1,490,826,762.50 IDR	-0.14%	6
2026-10-13 03:48 — 2026-10-13 03:53	1,490,826,762.50 IDR	1,493,848,176.62 IDR	1,493,848,176.62 IDR	1,490,826,762.50 IDR	+0.20%	6
2026-10-13 03:54 — 2026-10-13 03:59	1,493,848,176.62 IDR	1,492,100,972.54 IDR	1,494,972,427.75 IDR	1,492,100,972.54 IDR	-0.12%	6
2026-10-13 04:00 — 2026-10-13 04:05	1,492,271,951.10 IDR	1,493,158,575.65 IDR	1,493,158,575.65 IDR	1,492,271,951.10 IDR	+0.06%	6
2026-10-13 04:06 — 2026-10-13 04:11	1,493,136,719.21 IDR	1,492,314,961.37 IDR	1,493,227,800.98 IDR	1,492,314,961.37 IDR	-0.06%	6
2026-10-13 04:12 — 2026-10-13 04:17	1,491,969,547.09 IDR	1,492,468,463.90 IDR	1,492,468,463.90 IDR	1,491,484,666.51 IDR	+0.03%	6
2026-10-13 04:18 — 2026-10-13 04:23	1,492,468,463.90 IDR	1,493,395,807.64 IDR	1,493,595,218.64 IDR	1,492,145,680.55 IDR	+0.06%	6
2026-10-13 04:24 — 2026-10-13 04:28	1,493,515,709.87 IDR	1,492,943,180.33 IDR	1,493,880,065.13 IDR	1,492,741,061.97 IDR	-0.04%	5