比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近2小时

时间段: 2026-10-17 19:17 — 2026-10-17 21:17 UTC

首个记录价格: 1,470,242,403.22 IDR
2026-10-17 19:17 UTC
最后记录价格: 1,472,633,836.60 IDR
2026-10-17 21:16 UTC
记录最高价格: 1,472,885,475.44 IDR
2026-10-17 21:08 UTC
记录最低价格: 1,469,904,831.23 IDR
2026-10-17 19:30 UTC
变化: 2,391,433.38 IDR
+0.16%
记录数: 120

记录之间的最大间隔: 00:01:10.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 19:17	1,470,242,403.22 IDR	1,470,242,403.22 IDR	1,470,242,403.22 IDR	1,470,242,403.22 IDR	—	1
2026-10-17 19:18 — 2026-10-17 19:23	1,470,359,574.10 IDR	1,470,421,803.90 IDR	1,470,482,531.57 IDR	1,470,359,574.10 IDR	+0.00%	6
2026-10-17 19:24 — 2026-10-17 19:29	1,470,481,187.70 IDR	1,470,254,478.47 IDR	1,470,502,445.19 IDR	1,470,254,478.47 IDR	-0.02%	6
2026-10-17 19:30 — 2026-10-17 19:35	1,469,904,831.23 IDR	1,470,650,356.10 IDR	1,470,650,356.10 IDR	1,469,904,831.23 IDR	+0.05%	6
2026-10-17 19:36 — 2026-10-17 19:41	1,470,650,356.10 IDR	1,470,935,602.20 IDR	1,470,935,602.20 IDR	1,470,650,356.10 IDR	+0.02%	6
2026-10-17 19:42 — 2026-10-17 19:47	1,471,400,060.14 IDR	1,472,376,116.37 IDR	1,472,376,116.37 IDR	1,471,400,060.14 IDR	+0.07%	6
2026-10-17 19:48 — 2026-10-17 19:53	1,472,380,801.98 IDR	1,471,923,917.43 IDR	1,472,380,801.98 IDR	1,471,923,917.43 IDR	-0.03%	6
2026-10-17 19:54 — 2026-10-17 19:59	1,472,143,785.26 IDR	1,472,252,956.20 IDR	1,472,297,148.93 IDR	1,471,991,031.32 IDR	+0.01%	6
2026-10-17 20:00 — 2026-10-17 20:05	1,472,247,482.74 IDR	1,472,149,254.51 IDR	1,472,247,482.74 IDR	1,471,937,978.82 IDR	-0.01%	6
2026-10-17 20:06 — 2026-10-17 20:11	1,472,127,252.55 IDR	1,472,065,665.94 IDR	1,472,127,252.55 IDR	1,471,881,819.24 IDR	0.00%	6
2026-10-17 20:12 — 2026-10-17 20:17	1,472,065,665.94 IDR	1,472,112,068.05 IDR	1,472,112,068.05 IDR	1,471,854,617.59 IDR	+0.00%	6
2026-10-17 20:18 — 2026-10-17 20:23	1,472,112,068.05 IDR	1,471,974,869.66 IDR	1,472,112,068.05 IDR	1,471,939,254.95 IDR	-0.01%	6
2026-10-17 20:24 — 2026-10-17 20:29	1,471,984,431.15 IDR	1,472,246,701.42 IDR	1,472,246,701.42 IDR	1,471,800,302.87 IDR	+0.02%	6
2026-10-17 20:30 — 2026-10-17 20:35	1,472,247,576.62 IDR	1,472,211,427.37 IDR	1,472,247,576.62 IDR	1,472,186,541.26 IDR	0.00%	6
2026-10-17 20:36 — 2026-10-17 20:41	1,472,427,356.42 IDR	1,472,056,502.13 IDR	1,472,427,356.42 IDR	1,472,056,502.13 IDR	-0.03%	6
2026-10-17 20:42 — 2026-10-17 20:47	1,471,950,461.43 IDR	1,472,302,467.27 IDR	1,472,302,467.27 IDR	1,471,946,054.64 IDR	+0.02%	6
2026-10-17 20:48 — 2026-10-17 20:53	1,472,344,843.66 IDR	1,472,172,386.72 IDR	1,472,344,843.66 IDR	1,472,155,325.69 IDR	-0.01%	6
2026-10-17 20:54 — 2026-10-17 20:59	1,472,373,532.12 IDR	1,472,593,888.82 IDR	1,472,593,888.82 IDR	1,472,373,532.12 IDR	+0.01%	6
2026-10-17 21:00 — 2026-10-17 21:05	1,472,525,723.81 IDR	1,472,588,047.59 IDR	1,472,611,626.75 IDR	1,472,525,723.81 IDR	+0.00%	6
2026-10-17 21:06 — 2026-10-17 21:11	1,472,769,655.99 IDR	1,472,644,278.65 IDR	1,472,885,475.44 IDR	1,472,644,278.65 IDR	-0.01%	6
2026-10-17 21:12 — 2026-10-17 21:16	1,472,296,092.73 IDR	1,472,633,836.60 IDR	1,472,633,836.60 IDR	1,472,296,092.73 IDR	+0.02%	5