比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近2小时

时间段: 2026-10-14 04:17 — 2026-10-14 06:17 UTC

首个记录价格: 1,496,766,431.33 IDR
2026-10-14 04:18 UTC
最后记录价格: 1,494,580,625.88 IDR
2026-10-14 06:17 UTC
记录最高价格: 1,498,649,469.42 IDR
2026-10-14 04:41 UTC
记录最低价格: 1,491,572,382.68 IDR
2026-10-14 06:11 UTC
变化: -2,185,805.45 IDR
-0.15%
记录数: 120

记录之间的最大间隔: 00:01:13.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 04:18 — 2026-10-14 04:23	1,496,766,431.33 IDR	1,495,647,516.13 IDR	1,496,766,431.33 IDR	1,495,647,516.13 IDR	-0.07%	6
2026-10-14 04:24 — 2026-10-14 04:29	1,495,683,779.05 IDR	1,497,012,757.50 IDR	1,497,012,757.50 IDR	1,495,683,779.05 IDR	+0.09%	6
2026-10-14 04:30 — 2026-10-14 04:35	1,497,009,279.42 IDR	1,496,353,780.93 IDR	1,497,009,279.42 IDR	1,496,343,012.82 IDR	-0.04%	6
2026-10-14 04:36 — 2026-10-14 04:41	1,496,382,127.23 IDR	1,498,649,469.42 IDR	1,498,649,469.42 IDR	1,496,382,127.23 IDR	+0.15%	6
2026-10-14 04:42 — 2026-10-14 04:47	1,498,342,984.72 IDR	1,497,570,659.43 IDR	1,498,358,519.30 IDR	1,497,570,659.43 IDR	-0.05%	6
2026-10-14 04:48 — 2026-10-14 04:53	1,497,570,659.43 IDR	1,496,997,074.04 IDR	1,497,702,895.76 IDR	1,496,997,074.04 IDR	-0.04%	6
2026-10-14 04:54 — 2026-10-14 04:59	1,496,997,074.04 IDR	1,496,854,200.43 IDR	1,496,997,074.04 IDR	1,496,854,200.43 IDR	-0.01%	6
2026-10-14 05:00 — 2026-10-14 05:05	1,496,854,200.43 IDR	1,497,396,646.53 IDR	1,497,396,646.53 IDR	1,496,854,200.43 IDR	+0.04%	6
2026-10-14 05:06 — 2026-10-14 05:11	1,497,396,646.53 IDR	1,496,369,522.35 IDR	1,497,396,646.53 IDR	1,496,042,115.52 IDR	-0.07%	6
2026-10-14 05:12 — 2026-10-14 05:17	1,496,369,522.35 IDR	1,493,101,145.11 IDR	1,496,369,522.35 IDR	1,492,375,195.66 IDR	-0.22%	6
2026-10-14 05:18 — 2026-10-14 05:23	1,493,063,546.85 IDR	1,493,545,425.78 IDR	1,493,545,425.78 IDR	1,493,063,546.85 IDR	+0.03%	6
2026-10-14 05:24 — 2026-10-14 05:29	1,493,545,425.78 IDR	1,493,408,710.68 IDR	1,493,545,425.78 IDR	1,493,407,567.71 IDR	-0.01%	6
2026-10-14 05:30 — 2026-10-14 05:35	1,493,385,551.85 IDR	1,494,959,557.22 IDR	1,494,994,548.40 IDR	1,493,385,551.85 IDR	+0.11%	6
2026-10-14 05:36 — 2026-10-14 05:41	1,494,959,557.22 IDR	1,494,871,108.74 IDR	1,494,959,557.22 IDR	1,494,830,722.11 IDR	-0.01%	6
2026-10-14 05:42 — 2026-10-14 05:47	1,493,150,866.63 IDR	1,494,404,477.85 IDR	1,494,404,477.85 IDR	1,493,131,423.04 IDR	+0.08%	6
2026-10-14 05:48 — 2026-10-14 05:53	1,494,404,477.85 IDR	1,494,321,555.02 IDR	1,494,556,199.34 IDR	1,494,321,555.02 IDR	-0.01%	6
2026-10-14 05:54 — 2026-10-14 05:59	1,494,321,555.02 IDR	1,492,518,624.28 IDR	1,494,335,990.08 IDR	1,492,518,367.82 IDR	-0.12%	6
2026-10-14 06:00 — 2026-10-14 06:05	1,492,518,624.28 IDR	1,493,158,281.91 IDR	1,493,169,756.28 IDR	1,491,706,328.30 IDR	+0.04%	6
2026-10-14 06:06 — 2026-10-14 06:11	1,493,158,281.91 IDR	1,491,572,382.68 IDR	1,493,158,281.91 IDR	1,491,572,382.68 IDR	-0.11%	6
2026-10-14 06:12 — 2026-10-14 06:17	1,491,772,605.95 IDR	1,494,580,625.88 IDR	1,494,580,625.88 IDR	1,491,772,605.95 IDR	+0.19%	6