比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近2小时

时间段: 2026-10-13 05:44 — 2026-10-13 07:44 UTC

首个记录价格: 1,498,923,551.61 IDR
2026-10-13 05:45 UTC
最后记录价格: 1,501,885,312.66 IDR
2026-10-13 07:44 UTC
记录最高价格: 1,503,223,650.91 IDR
2026-10-13 07:42 UTC
记录最低价格: 1,496,566,093.29 IDR
2026-10-13 07:09 UTC
变化: 2,961,761.06 IDR
+0.20%
记录数: 120

记录之间的最大间隔: 00:01:14.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 05:45 — 2026-10-13 05:47	1,498,923,551.61 IDR	1,498,175,975.81 IDR	1,498,923,551.61 IDR	1,498,175,975.81 IDR	-0.05%	3
2026-10-13 05:48 — 2026-10-13 05:53	1,497,890,813.46 IDR	1,497,373,514.20 IDR	1,498,099,932.28 IDR	1,497,345,909.02 IDR	-0.03%	6
2026-10-13 05:54 — 2026-10-13 05:59	1,497,373,514.20 IDR	1,497,634,109.89 IDR	1,497,634,109.89 IDR	1,497,373,514.20 IDR	+0.02%	6
2026-10-13 06:00 — 2026-10-13 06:05	1,497,789,028.11 IDR	1,497,718,745.33 IDR	1,498,538,635.63 IDR	1,497,718,745.33 IDR	0.00%	6
2026-10-13 06:06 — 2026-10-13 06:11	1,497,718,745.33 IDR	1,497,001,497.86 IDR	1,497,718,745.33 IDR	1,496,873,799.91 IDR	-0.05%	6
2026-10-13 06:12 — 2026-10-13 06:17	1,496,718,373.72 IDR	1,496,623,845.11 IDR	1,497,225,413.27 IDR	1,496,623,845.11 IDR	-0.01%	6
2026-10-13 06:18 — 2026-10-13 06:23	1,496,818,041.90 IDR	1,497,849,447.61 IDR	1,497,849,447.61 IDR	1,496,572,682.86 IDR	+0.07%	6
2026-10-13 06:24 — 2026-10-13 06:29	1,498,814,186.51 IDR	1,500,341,769.79 IDR	1,500,341,769.79 IDR	1,498,814,186.51 IDR	+0.10%	6
2026-10-13 06:30 — 2026-10-13 06:35	1,500,341,769.79 IDR	1,499,513,441.81 IDR	1,500,341,769.79 IDR	1,499,513,441.81 IDR	-0.06%	6
2026-10-13 06:36 — 2026-10-13 06:41	1,499,400,515.08 IDR	1,499,560,023.73 IDR	1,499,560,023.73 IDR	1,499,400,515.08 IDR	+0.01%	6
2026-10-13 06:42 — 2026-10-13 06:47	1,500,037,477.56 IDR	1,500,038,909.20 IDR	1,500,339,340.21 IDR	1,499,981,399.31 IDR	+0.00%	6
2026-10-13 06:48 — 2026-10-13 06:53	1,500,163,778.08 IDR	1,498,872,290.18 IDR	1,500,636,017.43 IDR	1,498,872,290.18 IDR	-0.09%	6
2026-10-13 06:54 — 2026-10-13 06:59	1,498,896,674.92 IDR	1,498,868,767.94 IDR	1,498,896,674.92 IDR	1,498,836,639.40 IDR	0.00%	6
2026-10-13 07:00 — 2026-10-13 07:05	1,498,848,393.26 IDR	1,497,067,702.10 IDR	1,498,848,393.26 IDR	1,497,067,702.10 IDR	-0.12%	6
2026-10-13 07:06 — 2026-10-13 07:11	1,497,067,702.10 IDR	1,496,727,185.32 IDR	1,497,067,702.10 IDR	1,496,566,093.29 IDR	-0.02%	6
2026-10-13 07:12 — 2026-10-13 07:17	1,496,927,443.44 IDR	1,499,394,589.69 IDR	1,499,394,589.69 IDR	1,496,927,443.44 IDR	+0.16%	6
2026-10-13 07:18 — 2026-10-13 07:23	1,499,394,589.69 IDR	1,499,752,131.64 IDR	1,500,808,395.90 IDR	1,498,626,175.48 IDR	+0.02%	6
2026-10-13 07:24 — 2026-10-13 07:29	1,499,236,424.98 IDR	1,497,524,374.78 IDR	1,499,236,424.98 IDR	1,497,356,013.62 IDR	-0.11%	6
2026-10-13 07:30 — 2026-10-13 07:35	1,497,098,717.85 IDR	1,499,062,371.04 IDR	1,499,062,371.04 IDR	1,497,098,717.85 IDR	+0.13%	6
2026-10-13 07:36 — 2026-10-13 07:41	1,499,283,696.78 IDR	1,500,692,664.57 IDR	1,500,692,664.57 IDR	1,499,283,696.78 IDR	+0.09%	6
2026-10-13 07:42 — 2026-10-13 07:44	1,503,223,650.91 IDR	1,501,885,312.66 IDR	1,503,223,650.91 IDR	1,501,885,312.66 IDR	-0.09%	3