比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近2小时

时间段: 2026-10-14 20:33 — 2026-10-14 22:33 UTC

首个记录价格: 1,467,011,185.97 IDR
2026-10-14 20:34 UTC
最后记录价格: 1,460,958,790.48 IDR
2026-10-14 22:33 UTC
记录最高价格: 1,469,082,297.20 IDR
2026-10-14 20:39 UTC
记录最低价格: 1,460,283,619.42 IDR
2026-10-14 22:25 UTC
变化: -6,052,395.49 IDR
-0.41%
记录数: 120

记录之间的最大间隔: 00:01:21.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 20:34 — 2026-10-14 20:35	1,467,011,185.97 IDR	1,467,011,185.97 IDR	1,467,011,185.97 IDR	1,467,011,185.97 IDR	0.00%	2
2026-10-14 20:36 — 2026-10-14 20:41	1,468,829,378.47 IDR	1,467,828,404.42 IDR	1,469,082,297.20 IDR	1,467,828,404.42 IDR	-0.07%	6
2026-10-14 20:42 — 2026-10-14 20:47	1,467,828,404.42 IDR	1,466,901,672.97 IDR	1,467,828,404.42 IDR	1,466,901,672.97 IDR	-0.06%	6
2026-10-14 20:48 — 2026-10-14 20:53	1,466,901,672.97 IDR	1,464,094,534.69 IDR	1,466,901,672.97 IDR	1,464,094,534.69 IDR	-0.19%	6
2026-10-14 20:54 — 2026-10-14 20:59	1,464,094,534.69 IDR	1,466,258,471.46 IDR	1,466,363,688.82 IDR	1,464,094,534.69 IDR	+0.15%	6
2026-10-14 21:00 — 2026-10-14 21:05	1,465,529,049.79 IDR	1,465,099,502.41 IDR	1,466,569,846.97 IDR	1,465,099,502.41 IDR	-0.03%	6
2026-10-14 21:06 — 2026-10-14 21:11	1,465,099,502.41 IDR	1,464,689,491.06 IDR	1,465,610,928.62 IDR	1,464,689,491.06 IDR	-0.03%	6
2026-10-14 21:12 — 2026-10-14 21:17	1,464,346,853.22 IDR	1,465,529,044.87 IDR	1,465,529,044.87 IDR	1,464,346,853.22 IDR	+0.08%	6
2026-10-14 21:18 — 2026-10-14 21:23	1,465,862,123.99 IDR	1,466,293,135.20 IDR	1,466,293,135.20 IDR	1,465,862,123.99 IDR	+0.03%	6
2026-10-14 21:24 — 2026-10-14 21:29	1,466,115,304.37 IDR	1,466,474,823.82 IDR	1,466,489,658.57 IDR	1,466,115,304.37 IDR	+0.02%	6
2026-10-14 21:30 — 2026-10-14 21:35	1,466,836,985.81 IDR	1,468,630,170.16 IDR	1,468,630,170.16 IDR	1,466,836,985.81 IDR	+0.12%	6
2026-10-14 21:36 — 2026-10-14 21:41	1,468,630,170.16 IDR	1,468,400,231.12 IDR	1,468,995,002.77 IDR	1,468,400,231.12 IDR	-0.02%	6
2026-10-14 21:42 — 2026-10-14 21:47	1,467,941,969.30 IDR	1,467,040,879.00 IDR	1,467,941,969.30 IDR	1,467,023,775.24 IDR	-0.06%	6
2026-10-14 21:48 — 2026-10-14 21:53	1,467,040,879.00 IDR	1,466,943,191.25 IDR	1,468,761,817.30 IDR	1,466,943,191.25 IDR	-0.01%	6
2026-10-14 21:54 — 2026-10-14 21:59	1,466,943,191.25 IDR	1,465,893,906.71 IDR	1,466,943,191.25 IDR	1,465,506,354.26 IDR	-0.07%	6
2026-10-14 22:00 — 2026-10-14 22:05	1,466,263,088.42 IDR	1,464,917,814.60 IDR	1,466,263,088.42 IDR	1,464,917,814.60 IDR	-0.09%	6
2026-10-14 22:06 — 2026-10-14 22:11	1,464,917,814.60 IDR	1,464,293,375.08 IDR	1,464,917,814.60 IDR	1,464,293,375.08 IDR	-0.04%	6
2026-10-14 22:12 — 2026-10-14 22:17	1,463,563,926.89 IDR	1,464,826,604.14 IDR	1,464,826,604.14 IDR	1,463,210,198.85 IDR	+0.09%	6
2026-10-14 22:18 — 2026-10-14 22:23	1,464,404,654.49 IDR	1,462,663,072.56 IDR	1,464,404,654.49 IDR	1,462,663,072.56 IDR	-0.12%	6
2026-10-14 22:24 — 2026-10-14 22:29	1,460,902,471.31 IDR	1,460,931,679.75 IDR	1,460,931,679.75 IDR	1,460,283,619.42 IDR	+0.00%	6
2026-10-14 22:30 — 2026-10-14 22:33	1,460,738,995.34 IDR	1,460,958,790.48 IDR	1,460,958,790.48 IDR	1,460,738,995.34 IDR	+0.02%	4