比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近2小时

时间段: 2026-10-15 20:50 — 2026-10-15 22:50 UTC

首个记录价格: 1,474,520,039.04 IDR
2026-10-15 20:51 UTC
最后记录价格: 1,475,341,692.63 IDR
2026-10-15 22:50 UTC
记录最高价格: 1,479,047,509.49 IDR
2026-10-15 22:07 UTC
记录最低价格: 1,469,075,770.26 IDR
2026-10-15 20:57 UTC
变化: 821,653.59 IDR
+0.06%
记录数: 120

记录之间的最大间隔: 00:01:09.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 20:51 — 2026-10-15 20:53	1,474,520,039.04 IDR	1,472,513,397.14 IDR	1,474,520,039.04 IDR	1,472,513,397.14 IDR	-0.14%	3
2026-10-15 20:54 — 2026-10-15 20:59	1,471,904,779.93 IDR	1,469,694,393.79 IDR	1,471,904,779.93 IDR	1,469,075,770.26 IDR	-0.15%	6
2026-10-15 21:00 — 2026-10-15 21:05	1,469,694,393.79 IDR	1,469,174,995.60 IDR	1,470,107,841.48 IDR	1,469,174,995.60 IDR	-0.04%	6
2026-10-15 21:06 — 2026-10-15 21:11	1,470,973,719.28 IDR	1,471,058,648.23 IDR	1,471,067,752.83 IDR	1,470,973,719.28 IDR	+0.01%	6
2026-10-15 21:12 — 2026-10-15 21:17	1,472,342,774.27 IDR	1,472,458,368.07 IDR	1,472,458,368.07 IDR	1,472,223,147.46 IDR	+0.01%	6
2026-10-15 21:18 — 2026-10-15 21:23	1,472,283,574.24 IDR	1,473,690,662.44 IDR	1,473,690,662.44 IDR	1,472,283,574.24 IDR	+0.10%	6
2026-10-15 21:24 — 2026-10-15 21:29	1,474,413,257.94 IDR	1,474,973,476.31 IDR	1,475,186,720.88 IDR	1,474,354,565.76 IDR	+0.04%	6
2026-10-15 21:30 — 2026-10-15 21:35	1,475,116,137.34 IDR	1,476,127,486.08 IDR	1,476,127,486.08 IDR	1,475,116,137.34 IDR	+0.07%	6
2026-10-15 21:36 — 2026-10-15 21:41	1,474,825,636.57 IDR	1,475,136,642.56 IDR	1,475,136,642.56 IDR	1,474,418,216.34 IDR	+0.02%	6
2026-10-15 21:42 — 2026-10-15 21:47	1,475,344,902.88 IDR	1,474,180,646.64 IDR	1,475,344,902.88 IDR	1,474,180,646.64 IDR	-0.08%	6
2026-10-15 21:48 — 2026-10-15 21:53	1,474,180,646.64 IDR	1,475,701,084.19 IDR	1,475,701,084.19 IDR	1,473,775,953.16 IDR	+0.10%	6
2026-10-15 21:54 — 2026-10-15 21:59	1,475,701,084.19 IDR	1,477,093,355.06 IDR	1,477,093,355.06 IDR	1,475,656,592.44 IDR	+0.09%	6
2026-10-15 22:00 — 2026-10-15 22:05	1,477,093,355.06 IDR	1,478,375,468.87 IDR	1,478,375,468.87 IDR	1,476,757,678.40 IDR	+0.09%	6
2026-10-15 22:06 — 2026-10-15 22:11	1,478,375,468.87 IDR	1,477,903,680.71 IDR	1,479,047,509.49 IDR	1,477,903,680.71 IDR	-0.03%	6
2026-10-15 22:12 — 2026-10-15 22:17	1,476,911,582.12 IDR	1,477,825,240.37 IDR	1,477,838,688.44 IDR	1,476,911,582.12 IDR	+0.06%	6
2026-10-15 22:18 — 2026-10-15 22:23	1,477,825,240.37 IDR	1,476,637,852.45 IDR	1,477,825,240.37 IDR	1,476,637,852.45 IDR	-0.08%	6
2026-10-15 22:24 — 2026-10-15 22:29	1,476,436,779.41 IDR	1,476,872,439.10 IDR	1,477,762,911.81 IDR	1,476,436,779.41 IDR	+0.03%	6
2026-10-15 22:30 — 2026-10-15 22:35	1,476,224,343.42 IDR	1,474,908,719.26 IDR	1,476,224,343.42 IDR	1,474,882,847.73 IDR	-0.09%	6
2026-10-15 22:36 — 2026-10-15 22:41	1,474,908,719.26 IDR	1,474,607,597.71 IDR	1,474,908,719.26 IDR	1,474,250,325.76 IDR	-0.02%	6
2026-10-15 22:42 — 2026-10-15 22:47	1,474,625,071.09 IDR	1,474,779,680.48 IDR	1,475,292,025.83 IDR	1,474,625,071.09 IDR	+0.01%	6
2026-10-15 22:48 — 2026-10-15 22:50	1,475,816,687.12 IDR	1,475,341,692.63 IDR	1,475,816,687.12 IDR	1,475,341,692.63 IDR	-0.03%	3