比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近20小时

时间段: 2026-10-18 10:29 — 2026-10-19 06:29 UTC

首个记录价格: 1,483,004,213.36 IDR
2026-10-18 10:30 UTC
最后记录价格: 1,492,176,559.61 IDR
2026-10-19 06:29 UTC
记录最高价格: 1,493,402,241.51 IDR
2026-10-19 04:51 UTC
记录最低价格: 1,456,050,813.49 IDR
2026-10-18 21:11 UTC
变化: 9,172,346.25 IDR
+0.62%
记录数: 1,200

记录之间的最大间隔: 00:01:26.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 10:30 — 2026-10-18 10:59	1,483,004,213.36 IDR	1,480,924,947.64 IDR	1,483,196,856.30 IDR	1,480,924,947.64 IDR	-0.14%	30
2026-10-18 11:00 — 2026-10-18 11:59	1,480,526,057.78 IDR	1,479,394,494.15 IDR	1,481,081,040.11 IDR	1,478,834,313.97 IDR	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	1,479,394,494.15 IDR	1,478,353,675.71 IDR	1,480,828,888.41 IDR	1,477,464,886.10 IDR	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	1,478,353,675.71 IDR	1,470,619,229.34 IDR	1,478,410,120.20 IDR	1,467,271,404.19 IDR	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	1,470,682,321.29 IDR	1,462,290,188.54 IDR	1,470,682,321.29 IDR	1,462,276,892.06 IDR	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	1,462,564,325.92 IDR	1,463,441,380.85 IDR	1,464,785,768.61 IDR	1,461,298,625.27 IDR	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	1,463,743,699.45 IDR	1,462,211,763.26 IDR	1,465,029,680.07 IDR	1,461,944,411.09 IDR	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	1,462,148,599.65 IDR	1,464,306,996.56 IDR	1,464,551,563.92 IDR	1,462,148,599.65 IDR	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	1,464,289,052.91 IDR	1,464,773,896.28 IDR	1,465,633,082.95 IDR	1,462,815,369.73 IDR	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	1,464,647,033.94 IDR	1,459,165,125.83 IDR	1,464,647,033.94 IDR	1,457,841,980.50 IDR	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	1,458,952,755.96 IDR	1,460,222,359.84 IDR	1,460,321,679.30 IDR	1,456,364,093.98 IDR	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	1,460,222,359.84 IDR	1,461,180,793.28 IDR	1,461,180,793.28 IDR	1,456,050,813.49 IDR	+0.07%	60
2026-10-18 22:00 — 2026-10-18 22:59	1,461,259,704.74 IDR	1,471,723,859.89 IDR	1,471,804,105.33 IDR	1,461,259,704.74 IDR	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	1,471,240,474.83 IDR	1,481,762,892.62 IDR	1,481,762,892.62 IDR	1,470,298,856.77 IDR	+0.72%	60
2026-10-19 00:00 — 2026-10-19 00:59	1,481,997,261.65 IDR	1,483,969,778.06 IDR	1,487,189,349.87 IDR	1,480,550,416.12 IDR	+0.13%	60
2026-10-19 01:00 — 2026-10-19 01:59	1,483,969,778.06 IDR	1,485,151,043.06 IDR	1,487,207,152.51 IDR	1,483,969,778.06 IDR	+0.08%	60
2026-10-19 02:00 — 2026-10-19 02:59	1,485,151,043.06 IDR	1,491,048,183.63 IDR	1,492,254,270.96 IDR	1,484,955,063.73 IDR	+0.40%	60
2026-10-19 03:00 — 2026-10-19 03:59	1,490,837,587.97 IDR	1,487,001,187.65 IDR	1,490,941,544.93 IDR	1,485,970,384.22 IDR	-0.26%	60
2026-10-19 04:00 — 2026-10-19 04:59	1,487,031,648.06 IDR	1,492,556,017.68 IDR	1,493,402,241.51 IDR	1,486,305,795.66 IDR	+0.37%	60
2026-10-19 05:00 — 2026-10-19 05:59	1,492,556,017.68 IDR	1,491,297,647.28 IDR	1,492,556,017.68 IDR	1,488,612,033.85 IDR	-0.08%	60
2026-10-19 06:00 — 2026-10-19 06:29	1,490,874,251.59 IDR	1,492,176,559.61 IDR	1,493,243,911.52 IDR	1,490,874,251.59 IDR	+0.09%	30