1比特币等于印尼盾

IDR

最近2天
zh

中文(简体)

在印尼盾中比特币最近2天的价格

最近2天

-60,502,876.23 IDR -4.85 %

在过去的 最近2天 中，比特币价格下降了 60,502,876.23 IDR，表示价格趋势减少 -4.85，以百分比表示

比特币价格趋势 — IDR · 最近2天

时间段: — UTC

首个记录价格
1,247,060,433.64 IDR
UTC
最后记录价格
1,186,557,557.41 IDR
UTC
记录最高价格
1,247,060,433.64 IDR
UTC
记录最低价格
1,134,210,284.20 IDR
UTC
变化
-60,502,876.23 IDR
-4.85%
记录数
2,821

记录之间的最大间隔: 00:01:10.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
1,247,060,433.64 IDR1,247,060,433.64 IDR1,247,060,433.64 IDR1,247,060,433.64 IDR —1

— 		1,246,240,338.33 IDR1,244,230,762.77 IDR1,246,240,338.33 IDR1,236,911,199.67 IDR -0.16%60

— 		1,244,663,613.77 IDR1,244,204,039.10 IDR1,246,712,499.03 IDR1,242,141,969.53 IDR -0.04%60

— 		1,245,059,635.94 IDR1,243,884,587.34 IDR1,246,039,912.75 IDR1,243,019,909.31 IDR -0.09%60

— 		1,243,949,918.44 IDR1,231,758,270.50 IDR1,244,573,113.25 IDR1,224,918,390.39 IDR -0.98%60

— 		1,231,758,270.50 IDR1,217,790,776.77 IDR1,233,567,875.24 IDR1,215,959,201.71 IDR -1.13%60

— 		1,217,790,776.77 IDR1,223,211,493.19 IDR1,223,956,708.49 IDR1,212,885,827.68 IDR +0.45%60

— 		1,222,343,843.15 IDR1,223,046,201.67 IDR1,224,750,531.65 IDR1,218,366,248.12 IDR +0.06%60

— 		1,223,955,099.54 IDR1,228,308,399.93 IDR1,228,308,399.93 IDR1,223,955,099.54 IDR +0.36%60

— 		1,228,146,845.43 IDR1,225,324,936.95 IDR1,228,517,188.77 IDR1,221,412,756.58 IDR -0.23%60

— 		1,223,962,163.26 IDR1,220,878,780.11 IDR1,226,032,227.62 IDR1,220,878,780.11 IDR -0.25%60

— 		1,220,625,364.91 IDR1,229,052,911.91 IDR1,229,318,901.88 IDR1,220,625,364.91 IDR +0.69%60

— 		1,228,366,269.34 IDR1,225,949,030.95 IDR1,228,366,269.34 IDR1,224,513,185.89 IDR -0.20%60

— 		1,225,949,030.95 IDR1,225,441,055.15 IDR1,226,611,819.93 IDR1,223,750,473.82 IDR -0.04%60

— 		1,225,611,180.67 IDR1,222,010,792.32 IDR1,225,874,552.25 IDR1,222,010,792.32 IDR -0.29%60

— 		1,220,144,251.01 IDR1,217,480,442.69 IDR1,221,068,010.01 IDR1,213,791,754.93 IDR -0.22%60

— 		1,217,158,827.96 IDR1,200,429,278.77 IDR1,217,748,410.70 IDR1,200,429,278.77 IDR -1.37%60

— 		1,201,020,083.67 IDR1,196,294,041.99 IDR1,202,399,420.45 IDR1,187,390,528.72 IDR -0.39%60

— 		1,196,294,041.99 IDR1,191,777,115.92 IDR1,197,547,231.15 IDR1,186,993,156.17 IDR -0.38%60

— 		1,191,777,115.92 IDR1,200,134,742.07 IDR1,203,580,726.18 IDR1,186,905,151.23 IDR +0.70%60

— 		1,200,119,696.88 IDR1,194,892,112.90 IDR1,202,802,797.87 IDR1,194,263,593.39 IDR -0.44%60

— 		1,194,394,138.73 IDR1,197,337,584.20 IDR1,198,901,565.98 IDR1,191,828,413.64 IDR +0.25%60

— 		1,197,337,584.20 IDR1,184,128,736.36 IDR1,200,096,525.31 IDR1,181,820,840.51 IDR -1.10%60

— 		1,184,128,736.36 IDR1,174,833,829.49 IDR1,184,128,736.36 IDR1,171,966,029.97 IDR -0.78%60

— 		1,174,750,914.91 IDR1,156,523,741.56 IDR1,174,750,914.91 IDR1,156,455,350.76 IDR -1.55%60

— 		1,156,753,705.52 IDR1,168,037,914.18 IDR1,169,849,857.25 IDR1,155,930,535.60 IDR +0.98%60

— 		1,169,550,687.22 IDR1,156,707,474.87 IDR1,175,105,012.93 IDR1,156,707,474.87 IDR -1.10%60

— 		1,156,992,971.79 IDR1,135,607,582.65 IDR1,156,992,971.79 IDR1,134,210,284.20 IDR -1.85%60

— 		1,135,607,582.65 IDR1,181,070,954.06 IDR1,182,039,629.75 IDR1,135,607,582.65 IDR +4.00%60

— 		1,182,802,294.33 IDR1,181,356,895.33 IDR1,192,934,893.63 IDR1,180,938,028.82 IDR -0.12%60

— 		1,180,577,023.03 IDR1,184,988,257.15 IDR1,186,513,707.49 IDR1,179,386,201.00 IDR +0.37%60

— 		1,184,547,414.92 IDR1,176,997,704.97 IDR1,184,585,666.07 IDR1,176,997,704.97 IDR -0.64%60

— 		1,176,997,704.97 IDR1,174,852,397.85 IDR1,176,997,704.97 IDR1,170,917,561.61 IDR -0.18%60

— 		1,175,388,738.13 IDR1,165,518,971.28 IDR1,176,053,088.87 IDR1,163,557,124.38 IDR -0.84%60

— 		1,165,518,971.28 IDR1,181,444,403.60 IDR1,181,444,403.60 IDR1,164,664,146.80 IDR +1.37%60

— 		1,181,091,152.94 IDR1,190,979,160.77 IDR1,202,745,574.22 IDR1,181,091,152.94 IDR +0.84%60

— 		1,191,159,249.02 IDR1,194,283,106.49 IDR1,195,813,111.62 IDR1,191,061,031.99 IDR +0.26%60

— 		1,194,450,733.98 IDR1,192,799,277.61 IDR1,194,825,388.40 IDR1,189,991,359.45 IDR -0.14%60

— 		1,192,799,277.61 IDR1,194,013,499.42 IDR1,194,244,196.31 IDR1,189,842,053.60 IDR +0.10%60

— 		1,194,013,499.42 IDR1,193,274,718.68 IDR1,197,843,134.03 IDR1,192,455,645.80 IDR -0.06%60

— 		1,193,493,449.24 IDR1,184,050,078.57 IDR1,193,493,449.24 IDR1,178,196,798.18 IDR -0.79%60

— 		1,183,169,561.98 IDR1,180,119,320.44 IDR1,183,169,561.98 IDR1,176,121,197.55 IDR -0.26%60

— 		1,179,943,240.65 IDR1,179,017,187.06 IDR1,181,670,147.67 IDR1,174,123,369.27 IDR -0.08%60

— 		1,179,666,693.84 IDR1,175,675,880.21 IDR1,182,824,965.46 IDR1,175,188,081.46 IDR -0.34%60

— 		1,176,015,588.80 IDR1,178,713,718.53 IDR1,179,657,980.58 IDR1,176,015,588.80 IDR +0.23%60

— 		1,179,342,133.69 IDR1,184,077,940.22 IDR1,186,085,877.65 IDR1,179,342,133.69 IDR +0.40%60

— 		1,184,077,940.22 IDR1,187,384,000.15 IDR1,187,384,000.15 IDR1,179,603,770.18 IDR +0.28%60

— 		1,187,384,000.15 IDR1,186,557,557.41 IDR1,188,426,571.05 IDR1,183,597,106.09 IDR -0.07%60

比特币价格 IDR · 在线 · 所有时间段

比特币计算器

BTC

IDR

价格趋势: 最近2天

-60,502,876.23 IDR -4.85 %

首个记录价格:
2026-11-13 22:59 UTC
1,247,060,433.64 IDR

最后记录价格:
2026-11-15 21:59 UTC
1,186,557,557.41 IDR


在过去的 最近2天 中，比特币价格下降了 60,502,876.23 印尼盾，表示价格趋势减少 -4.85，以百分比表示

市值: 最近2天

-1,211,026,373,114,748.00 IDR -4.83 %

市值:
2026-11-13 22:59 UTC
25,075,698,551,096,596.00 IDR

市值:
2026-11-15 21:59 UTC
23,864,672,177,981,848.00 IDR


在过去的最近2天里，比特币市值下降了1,211,026,373,114,748.00 印尼盾，表示-4.83的趋势在百分比上下降

区块费率: 最近2天

2026-11-14 6:57

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 3.00 sats/vByte
最快 3.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

印尼盾 (IDR) · 2026-11-13 22:59 — 2026-11-15 21:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).