比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 今天

时间段: 2026-11-10 16:00 — 2026-11-10 22:02 UTC

首个记录价格

1,327,221,781.58 IDR
2026-11-10 16:00 UTC

最后记录价格

1,336,000,883.59 IDR
2026-11-10 22:02 UTC

记录最高价格

1,340,646,065.94 IDR
2026-11-10 21:35 UTC

记录最低价格

1,319,634,434.15 IDR
2026-11-10 16:58 UTC

变化

8,779,102.01 IDR
+0.66%

记录数

363

记录之间的最大间隔: 00:01:08.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 16:00 — 2026-11-10 16:59	1,327,221,781.58 IDR	1,319,835,253.17 IDR	1,331,582,001.88 IDR	1,319,634,434.15 IDR	-0.56%	60
2026-11-10 17:00 — 2026-11-10 17:59	1,319,835,253.17 IDR	1,326,808,491.43 IDR	1,326,904,088.75 IDR	1,319,657,839.33 IDR	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	1,327,977,267.31 IDR	1,332,646,517.71 IDR	1,334,137,258.72 IDR	1,325,766,344.92 IDR	+0.35%	60
2026-11-10 19:00 — 2026-11-10 19:59	1,331,913,382.31 IDR	1,331,311,384.49 IDR	1,332,093,720.25 IDR	1,327,240,495.83 IDR	-0.05%	60
2026-11-10 20:00 — 2026-11-10 20:59	1,331,249,062.19 IDR	1,336,559,157.60 IDR	1,336,956,470.00 IDR	1,327,882,317.18 IDR	+0.40%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,335,793,926.13 IDR	1,332,064,251.40 IDR	1,340,646,065.94 IDR	1,332,064,251.40 IDR	-0.28%	60
2026-11-10 22:00 — 2026-11-10 22:02	1,332,229,749.73 IDR	1,336,000,883.59 IDR	1,336,000,883.59 IDR	1,332,229,749.73 IDR	+0.28%	3