比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 今天

时间段: 2026-11-06 16:00 — 2026-11-07 11:48 UTC

首个记录价格: 1,371,795,874.05 IDR
2026-11-06 16:00 UTC
最后记录价格: 1,375,357,792.82 IDR
2026-11-07 11:48 UTC
记录最高价格: 1,378,637,643.15 IDR
2026-11-07 09:02 UTC
记录最低价格: 1,365,633,811.46 IDR
2026-11-06 16:22 UTC
变化: 3,561,918.77 IDR
+0.26%
记录数: 1,189

记录之间的最大间隔: 00:01:10.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 16:00 — 2026-11-06 16:59	1,371,795,874.05 IDR	1,375,031,807.75 IDR	1,375,663,900.80 IDR	1,365,633,811.46 IDR	+0.24%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,374,837,232.20 IDR	1,368,639,992.22 IDR	1,375,540,947.78 IDR	1,367,149,540.19 IDR	-0.45%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,370,666,639.26 IDR	1,372,691,004.81 IDR	1,375,034,642.01 IDR	1,369,254,812.60 IDR	+0.15%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,372,746,518.65 IDR	1,371,115,064.52 IDR	1,372,746,518.65 IDR	1,368,867,431.54 IDR	-0.12%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,371,297,872.54 IDR	1,372,906,783.12 IDR	1,374,049,650.48 IDR	1,370,465,736.78 IDR	+0.12%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,373,463,015.32 IDR	1,372,852,152.59 IDR	1,373,463,015.32 IDR	1,370,190,535.01 IDR	-0.04%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,372,852,152.59 IDR	1,374,034,283.45 IDR	1,376,394,468.63 IDR	1,372,852,152.59 IDR	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	1,374,034,283.45 IDR	1,373,570,105.59 IDR	1,374,543,237.89 IDR	1,373,079,439.67 IDR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	1,373,570,105.59 IDR	1,373,531,033.65 IDR	1,374,398,220.39 IDR	1,372,149,678.30 IDR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	1,373,486,419.21 IDR	1,375,492,917.27 IDR	1,375,492,917.27 IDR	1,372,480,396.06 IDR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	1,375,570,643.44 IDR	1,375,401,936.87 IDR	1,376,635,925.10 IDR	1,375,274,020.55 IDR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	1,375,667,832.42 IDR	1,372,688,930.39 IDR	1,376,814,622.41 IDR	1,371,431,271.17 IDR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	1,372,688,930.39 IDR	1,373,197,885.27 IDR	1,373,225,316.88 IDR	1,372,384,532.90 IDR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	1,373,210,237.67 IDR	1,375,410,887.19 IDR	1,375,679,862.58 IDR	1,373,116,691.08 IDR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	1,375,410,887.19 IDR	1,375,765,101.01 IDR	1,376,116,924.28 IDR	1,375,410,887.19 IDR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	1,375,904,652.92 IDR	1,376,939,966.99 IDR	1,376,939,966.99 IDR	1,375,022,030.26 IDR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	1,376,944,805.48 IDR	1,378,180,141.49 IDR	1,378,180,141.49 IDR	1,376,891,966.74 IDR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	1,378,284,346.02 IDR	1,375,647,650.40 IDR	1,378,637,643.15 IDR	1,375,642,535.55 IDR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	1,375,666,652.92 IDR	1,374,329,099.04 IDR	1,376,395,449.97 IDR	1,374,203,137.09 IDR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:48	1,374,661,076.23 IDR	1,375,357,792.82 IDR	1,375,544,631.79 IDR	1,373,856,498.54 IDR	+0.05%	49