比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近23小时

时间段: 2026-11-07 03:10 — 2026-11-08 02:10 UTC

首个记录价格: 1,376,764,394.02 IDR
2026-11-07 03:11 UTC
最后记录价格: 1,369,963,989.86 IDR
2026-11-08 02:10 UTC
记录最高价格: 1,378,637,643.15 IDR
2026-11-07 09:02 UTC
记录最低价格: 1,368,094,152.19 IDR
2026-11-07 21:34 UTC
变化: -6,800,404.16 IDR
-0.49%
记录数: 1,380

记录之间的最大间隔: 00:01:11.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 03:11 — 2026-11-07 03:59	1,376,764,394.02 IDR	1,372,688,930.39 IDR	1,376,764,394.02 IDR	1,371,431,271.17 IDR	-0.30%	49
2026-11-07 04:00 — 2026-11-07 04:59	1,372,688,930.39 IDR	1,373,197,885.27 IDR	1,373,225,316.88 IDR	1,372,384,532.90 IDR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	1,373,210,237.67 IDR	1,375,410,887.19 IDR	1,375,679,862.58 IDR	1,373,116,691.08 IDR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	1,375,410,887.19 IDR	1,375,765,101.01 IDR	1,376,116,924.28 IDR	1,375,410,887.19 IDR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	1,375,904,652.92 IDR	1,376,939,966.99 IDR	1,376,939,966.99 IDR	1,375,022,030.26 IDR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	1,376,944,805.48 IDR	1,378,180,141.49 IDR	1,378,180,141.49 IDR	1,376,891,966.74 IDR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	1,378,284,346.02 IDR	1,375,647,650.40 IDR	1,378,637,643.15 IDR	1,375,642,535.55 IDR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	1,375,666,652.92 IDR	1,374,329,099.04 IDR	1,376,395,449.97 IDR	1,374,203,137.09 IDR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	1,374,661,076.23 IDR	1,374,827,583.02 IDR	1,375,544,631.79 IDR	1,373,856,498.54 IDR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	1,374,794,662.39 IDR	1,373,065,136.91 IDR	1,375,182,899.75 IDR	1,372,119,962.22 IDR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	1,373,065,136.91 IDR	1,373,875,963.50 IDR	1,374,582,476.50 IDR	1,372,190,598.95 IDR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	1,373,879,523.74 IDR	1,374,145,812.39 IDR	1,374,518,246.55 IDR	1,373,797,041.18 IDR	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	1,374,141,541.55 IDR	1,370,270,233.30 IDR	1,374,168,733.90 IDR	1,368,945,277.00 IDR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	1,370,239,055.84 IDR	1,370,968,439.39 IDR	1,371,392,828.29 IDR	1,370,186,876.27 IDR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	1,370,445,165.46 IDR	1,372,525,204.70 IDR	1,372,651,826.38 IDR	1,370,445,165.46 IDR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	1,372,524,276.65 IDR	1,371,857,484.54 IDR	1,373,022,780.22 IDR	1,371,523,817.30 IDR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	1,371,860,201.02 IDR	1,371,185,074.39 IDR	1,371,860,201.02 IDR	1,370,678,949.64 IDR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	1,371,314,947.56 IDR	1,368,454,949.67 IDR	1,371,513,237.63 IDR	1,368,209,847.21 IDR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	1,368,454,949.67 IDR	1,369,936,128.55 IDR	1,369,936,128.55 IDR	1,368,094,152.19 IDR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	1,370,144,014.67 IDR	1,370,854,714.09 IDR	1,371,309,010.95 IDR	1,370,035,468.22 IDR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	1,370,854,714.09 IDR	1,372,120,195.96 IDR	1,372,900,899.48 IDR	1,369,920,069.85 IDR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	1,372,120,195.96 IDR	1,370,669,813.60 IDR	1,372,145,281.47 IDR	1,369,956,661.29 IDR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	1,370,890,709.77 IDR	1,370,194,043.38 IDR	1,371,500,313.54 IDR	1,370,194,043.38 IDR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:10	1,370,194,043.38 IDR	1,369,963,989.86 IDR	1,370,228,191.54 IDR	1,369,781,014.36 IDR	-0.02%	11