比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近23小时

时间段: 2026-11-08 18:26 — 2026-11-09 17:26 UTC

首个记录价格: 1,373,334,685.46 IDR
2026-11-08 18:27 UTC
最后记录价格: 1,350,857,980.89 IDR
2026-11-09 17:26 UTC
记录最高价格: 1,374,088,112.89 IDR
2026-11-08 18:44 UTC
记录最低价格: 1,332,844,077.91 IDR
2026-11-09 08:14 UTC
变化: -22,476,704.57 IDR
-1.64%
记录数: 1,380

记录之间的最大间隔: 00:01:08.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 18:27 — 2026-11-08 18:59	1,373,334,685.46 IDR	1,374,080,686.77 IDR	1,374,088,112.89 IDR	1,373,149,562.80 IDR	+0.05%	33
2026-11-08 19:00 — 2026-11-08 19:59	1,373,802,694.42 IDR	1,373,649,180.19 IDR	1,373,802,694.42 IDR	1,372,019,048.74 IDR	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	1,373,542,982.45 IDR	1,370,769,595.72 IDR	1,373,715,832.18 IDR	1,370,769,595.72 IDR	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	1,370,584,249.92 IDR	1,342,967,037.68 IDR	1,370,856,564.36 IDR	1,342,967,037.68 IDR	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	1,340,497,618.96 IDR	1,346,384,364.16 IDR	1,350,191,478.25 IDR	1,340,497,618.96 IDR	+0.44%	60
2026-11-08 23:00 — 2026-11-08 23:59	1,347,809,390.21 IDR	1,350,820,195.53 IDR	1,367,895,335.31 IDR	1,347,809,390.21 IDR	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	1,350,134,015.70 IDR	1,361,562,357.18 IDR	1,361,723,097.53 IDR	1,349,636,982.94 IDR	+0.85%	60
2026-11-09 01:00 — 2026-11-09 01:59	1,361,881,001.17 IDR	1,359,682,248.04 IDR	1,364,235,936.19 IDR	1,352,377,341.62 IDR	-0.16%	60
2026-11-09 02:00 — 2026-11-09 02:59	1,359,682,248.04 IDR	1,361,484,744.16 IDR	1,366,355,196.48 IDR	1,359,644,593.26 IDR	+0.13%	60
2026-11-09 03:00 — 2026-11-09 03:59	1,361,443,511.66 IDR	1,354,683,186.18 IDR	1,361,584,980.48 IDR	1,354,683,186.18 IDR	-0.50%	60
2026-11-09 04:00 — 2026-11-09 04:59	1,354,545,655.66 IDR	1,353,103,714.57 IDR	1,358,372,332.71 IDR	1,353,103,714.57 IDR	-0.11%	60
2026-11-09 05:00 — 2026-11-09 05:59	1,353,716,914.29 IDR	1,348,542,709.79 IDR	1,353,716,914.29 IDR	1,344,746,668.04 IDR	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	1,347,907,726.33 IDR	1,345,533,846.50 IDR	1,350,449,042.40 IDR	1,340,041,417.40 IDR	-0.18%	60
2026-11-09 07:00 — 2026-11-09 07:59	1,344,802,426.30 IDR	1,335,606,388.80 IDR	1,345,356,160.87 IDR	1,334,040,418.21 IDR	-0.68%	60
2026-11-09 08:00 — 2026-11-09 08:59	1,333,952,071.71 IDR	1,344,855,156.90 IDR	1,344,855,156.90 IDR	1,332,844,077.91 IDR	+0.82%	60
2026-11-09 09:00 — 2026-11-09 09:59	1,345,239,646.35 IDR	1,341,050,004.17 IDR	1,348,910,427.59 IDR	1,339,054,163.06 IDR	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	1,341,214,040.35 IDR	1,339,268,246.66 IDR	1,341,214,040.35 IDR	1,337,486,718.87 IDR	-0.15%	60
2026-11-09 11:00 — 2026-11-09 11:59	1,339,534,484.21 IDR	1,343,679,228.71 IDR	1,348,840,081.73 IDR	1,337,729,518.07 IDR	+0.31%	60
2026-11-09 12:00 — 2026-11-09 12:59	1,343,734,441.76 IDR	1,352,944,760.82 IDR	1,354,572,339.48 IDR	1,343,489,448.84 IDR	+0.69%	60
2026-11-09 13:00 — 2026-11-09 13:59	1,352,762,208.96 IDR	1,350,285,441.35 IDR	1,354,150,806.59 IDR	1,347,753,117.18 IDR	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	1,350,285,441.35 IDR	1,352,187,922.57 IDR	1,354,619,894.48 IDR	1,343,549,775.85 IDR	+0.14%	60
2026-11-09 15:00 — 2026-11-09 15:59	1,351,877,492.92 IDR	1,363,917,184.27 IDR	1,364,079,962.80 IDR	1,349,428,710.49 IDR	+0.89%	60
2026-11-09 16:00 — 2026-11-09 16:59	1,364,254,610.98 IDR	1,355,790,493.40 IDR	1,364,254,610.98 IDR	1,351,826,688.10 IDR	-0.62%	60
2026-11-09 17:00 — 2026-11-09 17:26	1,355,790,493.40 IDR	1,350,857,980.89 IDR	1,356,431,022.91 IDR	1,350,435,304.18 IDR	-0.36%	27