比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近23小时

时间段: 2026-10-18 18:44 — 2026-10-19 17:44 UTC

首个记录价格: 1,462,880,663.51 IDR
2026-10-18 18:45 UTC
最后记录价格: 1,477,786,418.11 IDR
2026-10-19 17:44 UTC
记录最高价格: 1,497,117,420.86 IDR
2026-10-19 09:41 UTC
记录最低价格: 1,456,050,813.49 IDR
2026-10-18 21:11 UTC
变化: 14,905,754.60 IDR
+1.02%
记录数: 1,380

记录之间的最大间隔: 00:01:26.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 18:45 — 2026-10-18 18:59	1,462,880,663.51 IDR	1,464,773,896.28 IDR	1,464,773,896.28 IDR	1,462,815,369.73 IDR	+0.13%	15
2026-10-18 19:00 — 2026-10-18 19:59	1,464,647,033.94 IDR	1,459,165,125.83 IDR	1,464,647,033.94 IDR	1,457,841,980.50 IDR	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	1,458,952,755.96 IDR	1,460,222,359.84 IDR	1,460,321,679.30 IDR	1,456,364,093.98 IDR	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	1,460,222,359.84 IDR	1,461,180,793.28 IDR	1,461,180,793.28 IDR	1,456,050,813.49 IDR	+0.07%	60
2026-10-18 22:00 — 2026-10-18 22:59	1,461,259,704.74 IDR	1,471,723,859.89 IDR	1,471,804,105.33 IDR	1,461,259,704.74 IDR	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	1,471,240,474.83 IDR	1,481,762,892.62 IDR	1,481,762,892.62 IDR	1,470,298,856.77 IDR	+0.72%	60
2026-10-19 00:00 — 2026-10-19 00:59	1,481,997,261.65 IDR	1,483,969,778.06 IDR	1,487,189,349.87 IDR	1,480,550,416.12 IDR	+0.13%	60
2026-10-19 01:00 — 2026-10-19 01:59	1,483,969,778.06 IDR	1,485,151,043.06 IDR	1,487,207,152.51 IDR	1,483,969,778.06 IDR	+0.08%	60
2026-10-19 02:00 — 2026-10-19 02:59	1,485,151,043.06 IDR	1,491,048,183.63 IDR	1,492,254,270.96 IDR	1,484,955,063.73 IDR	+0.40%	60
2026-10-19 03:00 — 2026-10-19 03:59	1,490,837,587.97 IDR	1,487,001,187.65 IDR	1,490,941,544.93 IDR	1,485,970,384.22 IDR	-0.26%	60
2026-10-19 04:00 — 2026-10-19 04:59	1,487,031,648.06 IDR	1,492,556,017.68 IDR	1,493,402,241.51 IDR	1,486,305,795.66 IDR	+0.37%	60
2026-10-19 05:00 — 2026-10-19 05:59	1,492,556,017.68 IDR	1,491,297,647.28 IDR	1,492,556,017.68 IDR	1,488,612,033.85 IDR	-0.08%	60
2026-10-19 06:00 — 2026-10-19 06:59	1,490,874,251.59 IDR	1,493,595,062.08 IDR	1,495,203,485.88 IDR	1,490,874,251.59 IDR	+0.18%	60
2026-10-19 07:00 — 2026-10-19 07:59	1,493,744,813.47 IDR	1,491,901,915.20 IDR	1,497,012,333.28 IDR	1,491,297,207.10 IDR	-0.12%	60
2026-10-19 08:00 — 2026-10-19 08:59	1,491,862,900.24 IDR	1,494,295,936.87 IDR	1,494,861,932.42 IDR	1,489,147,126.93 IDR	+0.16%	60
2026-10-19 09:00 — 2026-10-19 09:59	1,493,062,969.12 IDR	1,494,875,579.00 IDR	1,497,117,420.86 IDR	1,491,656,910.52 IDR	+0.12%	60
2026-10-19 10:00 — 2026-10-19 10:59	1,492,077,392.48 IDR	1,484,270,464.17 IDR	1,493,314,276.73 IDR	1,481,020,766.96 IDR	-0.52%	60
2026-10-19 11:00 — 2026-10-19 11:59	1,484,270,464.17 IDR	1,484,580,619.16 IDR	1,484,668,778.93 IDR	1,480,346,421.85 IDR	+0.02%	60
2026-10-19 12:00 — 2026-10-19 12:59	1,484,160,057.15 IDR	1,488,272,857.18 IDR	1,490,508,183.44 IDR	1,484,160,057.15 IDR	+0.28%	60
2026-10-19 13:00 — 2026-10-19 13:59	1,488,490,226.08 IDR	1,483,224,856.69 IDR	1,491,564,322.43 IDR	1,482,137,284.65 IDR	-0.35%	60
2026-10-19 14:00 — 2026-10-19 14:59	1,482,754,993.98 IDR	1,482,785,214.46 IDR	1,484,724,863.97 IDR	1,475,640,848.61 IDR	+0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	1,483,133,371.00 IDR	1,479,928,877.68 IDR	1,488,525,319.46 IDR	1,479,409,591.33 IDR	-0.22%	60
2026-10-19 16:00 — 2026-10-19 16:59	1,477,918,942.80 IDR	1,479,098,940.26 IDR	1,480,337,906.36 IDR	1,475,977,360.83 IDR	+0.08%	60
2026-10-19 17:00 — 2026-10-19 17:44	1,478,358,634.46 IDR	1,477,786,418.11 IDR	1,479,913,513.32 IDR	1,477,003,906.38 IDR	-0.04%	45