比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近23小时

时间段: 2026-11-04 10:33 — 2026-11-05 09:33 UTC

首个记录价格: 1,422,656,852.38 IDR
2026-11-04 10:34 UTC
最后记录价格: 1,450,002,096.04 IDR
2026-11-05 09:33 UTC
记录最高价格: 1,466,303,681.15 IDR
2026-11-04 15:16 UTC
记录最低价格: 1,413,487,470.27 IDR
2026-11-04 12:17 UTC
变化: 27,345,243.66 IDR
+1.92%
记录数: 1,380

记录之间的最大间隔: 00:01:46.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 10:34 — 2026-11-04 10:59	1,422,656,852.38 IDR	1,425,451,351.44 IDR	1,425,575,534.47 IDR	1,422,624,447.26 IDR	+0.20%	26
2026-11-04 11:00 — 2026-11-04 11:59	1,425,706,599.11 IDR	1,425,529,552.58 IDR	1,427,378,093.51 IDR	1,423,329,258.69 IDR	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	1,424,182,777.95 IDR	1,417,059,014.99 IDR	1,424,182,777.95 IDR	1,413,487,470.27 IDR	-0.50%	60
2026-11-04 13:00 — 2026-11-04 13:59	1,417,904,483.91 IDR	1,420,921,628.51 IDR	1,423,727,202.08 IDR	1,417,904,483.91 IDR	+0.21%	60
2026-11-04 14:00 — 2026-11-04 14:59	1,420,232,094.79 IDR	1,433,148,945.98 IDR	1,440,338,488.95 IDR	1,417,930,890.41 IDR	+0.91%	60
2026-11-04 15:00 — 2026-11-04 15:59	1,433,148,945.98 IDR	1,457,418,114.68 IDR	1,466,303,681.15 IDR	1,433,148,945.98 IDR	+1.69%	60
2026-11-04 16:00 — 2026-11-04 16:59	1,455,416,591.76 IDR	1,459,645,060.65 IDR	1,463,523,248.39 IDR	1,455,416,591.76 IDR	+0.29%	60
2026-11-04 17:00 — 2026-11-04 17:59	1,458,353,203.07 IDR	1,453,995,562.96 IDR	1,458,353,203.07 IDR	1,450,464,313.38 IDR	-0.30%	60
2026-11-04 18:00 — 2026-11-04 18:59	1,454,129,780.29 IDR	1,454,499,390.84 IDR	1,460,998,352.19 IDR	1,454,129,780.29 IDR	+0.03%	60
2026-11-04 19:00 — 2026-11-04 19:59	1,454,727,569.32 IDR	1,448,888,879.64 IDR	1,455,549,410.07 IDR	1,447,832,900.18 IDR	-0.40%	60
2026-11-04 20:00 — 2026-11-04 20:59	1,448,027,784.20 IDR	1,451,125,591.40 IDR	1,454,807,398.49 IDR	1,447,800,262.81 IDR	+0.21%	60
2026-11-04 21:00 — 2026-11-04 21:59	1,451,289,544.94 IDR	1,451,337,099.78 IDR	1,453,042,573.02 IDR	1,449,202,083.82 IDR	+0.00%	60
2026-11-04 22:00 — 2026-11-04 22:59	1,452,110,852.68 IDR	1,462,610,966.59 IDR	1,464,461,481.02 IDR	1,452,110,852.68 IDR	+0.72%	60
2026-11-04 23:00 — 2026-11-04 23:59	1,462,610,966.59 IDR	1,456,697,800.09 IDR	1,462,623,436.96 IDR	1,454,995,681.60 IDR	-0.40%	60
2026-11-05 00:00 — 2026-11-05 00:59	1,455,974,627.15 IDR	1,458,673,422.24 IDR	1,462,289,001.14 IDR	1,455,974,627.15 IDR	+0.19%	60
2026-11-05 01:00 — 2026-11-05 01:59	1,457,666,482.73 IDR	1,462,487,040.21 IDR	1,464,943,502.18 IDR	1,451,342,181.14 IDR	+0.33%	60
2026-11-05 02:00 — 2026-11-05 02:59	1,462,342,249.22 IDR	1,455,875,201.79 IDR	1,462,342,249.22 IDR	1,455,732,283.28 IDR	-0.44%	60
2026-11-05 03:00 — 2026-11-05 03:59	1,455,746,266.18 IDR	1,457,737,326.81 IDR	1,461,707,353.95 IDR	1,455,746,266.18 IDR	+0.14%	60
2026-11-05 04:00 — 2026-11-05 04:59	1,457,737,326.81 IDR	1,456,024,522.78 IDR	1,459,202,521.44 IDR	1,453,115,075.85 IDR	-0.12%	60
2026-11-05 05:00 — 2026-11-05 05:59	1,456,024,522.78 IDR	1,454,198,481.76 IDR	1,458,218,359.51 IDR	1,453,640,038.43 IDR	-0.13%	60
2026-11-05 06:00 — 2026-11-05 06:59	1,454,421,518.90 IDR	1,456,030,413.59 IDR	1,456,991,389.95 IDR	1,452,841,120.64 IDR	+0.11%	60
2026-11-05 07:00 — 2026-11-05 07:59	1,455,598,375.67 IDR	1,451,207,943.72 IDR	1,457,547,607.78 IDR	1,451,207,943.72 IDR	-0.30%	60
2026-11-05 08:00 — 2026-11-05 08:59	1,451,207,943.72 IDR	1,452,055,355.02 IDR	1,455,896,696.77 IDR	1,451,207,943.72 IDR	+0.06%	60
2026-11-05 09:00 — 2026-11-05 09:33	1,452,055,355.02 IDR	1,450,002,096.04 IDR	1,452,055,355.02 IDR	1,449,203,714.85 IDR	-0.14%	34