比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近23小时

时间段: 2026-11-01 02:46 — 2026-11-02 01:46 UTC

首个记录价格: 1,406,999,022.01 IDR
2026-11-01 02:47 UTC
最后记录价格: 1,424,390,241.60 IDR
2026-11-02 01:46 UTC
记录最高价格: 1,427,541,469.99 IDR
2026-11-02 01:34 UTC
记录最低价格: 1,394,673,604.89 IDR
2026-11-01 07:29 UTC
变化: 17,391,219.59 IDR
+1.24%
记录数: 1,380

记录之间的最大间隔: 00:01:27.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 02:47 — 2026-11-01 02:59	1,406,999,022.01 IDR	1,407,719,622.54 IDR	1,408,270,432.11 IDR	1,406,999,022.01 IDR	+0.05%	13
2026-11-01 03:00 — 2026-11-01 03:59	1,407,797,120.06 IDR	1,409,081,783.46 IDR	1,409,205,280.62 IDR	1,407,797,120.06 IDR	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	1,408,960,530.04 IDR	1,409,569,832.89 IDR	1,409,642,796.44 IDR	1,407,538,954.94 IDR	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	1,409,569,832.89 IDR	1,410,246,626.07 IDR	1,410,246,626.07 IDR	1,408,804,460.20 IDR	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	1,410,248,000.20 IDR	1,412,598,416.28 IDR	1,412,598,416.28 IDR	1,410,248,000.20 IDR	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	1,412,598,416.28 IDR	1,396,433,752.00 IDR	1,412,684,742.69 IDR	1,394,673,604.89 IDR	-1.14%	60
2026-11-01 08:00 — 2026-11-01 08:59	1,396,441,334.39 IDR	1,400,889,345.42 IDR	1,401,058,298.55 IDR	1,395,968,755.86 IDR	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	1,400,889,345.42 IDR	1,414,657,353.92 IDR	1,416,139,359.60 IDR	1,400,889,345.42 IDR	+0.98%	60
2026-11-01 10:00 — 2026-11-01 10:59	1,414,657,353.92 IDR	1,412,591,831.20 IDR	1,415,280,764.85 IDR	1,412,591,831.20 IDR	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	1,412,591,831.20 IDR	1,411,321,066.16 IDR	1,412,947,525.39 IDR	1,411,317,227.43 IDR	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	1,411,360,130.99 IDR	1,410,540,545.49 IDR	1,412,521,419.19 IDR	1,408,477,718.83 IDR	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	1,410,613,486.41 IDR	1,411,279,852.33 IDR	1,413,079,416.49 IDR	1,410,588,518.51 IDR	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	1,411,394,102.79 IDR	1,413,415,530.91 IDR	1,413,790,548.99 IDR	1,411,223,783.56 IDR	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	1,413,415,530.91 IDR	1,412,586,461.57 IDR	1,414,531,063.19 IDR	1,412,586,461.57 IDR	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	1,412,596,847.35 IDR	1,415,160,082.29 IDR	1,415,160,082.29 IDR	1,412,520,914.43 IDR	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	1,415,164,715.75 IDR	1,413,618,160.26 IDR	1,415,506,576.13 IDR	1,413,456,145.44 IDR	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	1,413,626,499.55 IDR	1,410,735,514.73 IDR	1,413,626,499.55 IDR	1,410,658,403.08 IDR	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	1,410,711,626.34 IDR	1,408,600,753.53 IDR	1,411,108,791.35 IDR	1,408,251,768.24 IDR	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	1,408,600,753.53 IDR	1,411,207,104.88 IDR	1,411,207,104.88 IDR	1,408,074,985.81 IDR	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	1,411,207,104.88 IDR	1,410,933,537.07 IDR	1,412,002,507.56 IDR	1,410,534,272.78 IDR	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	1,410,933,537.07 IDR	1,406,541,506.48 IDR	1,410,941,238.04 IDR	1,403,189,116.37 IDR	-0.31%	60
2026-11-01 23:00 — 2026-11-01 23:59	1,406,473,153.18 IDR	1,415,154,097.15 IDR	1,415,154,097.15 IDR	1,406,461,517.20 IDR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	1,415,139,989.83 IDR	1,416,795,733.72 IDR	1,417,464,883.05 IDR	1,410,658,946.94 IDR	+0.12%	60
2026-11-02 01:00 — 2026-11-02 01:46	1,416,674,255.11 IDR	1,424,390,241.60 IDR	1,427,541,469.99 IDR	1,416,674,255.11 IDR	+0.54%	47