比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近6周

时间段: 2026-09-13 19:31 — 2026-10-25 19:31 UTC

首个记录价格

9,463,027.96 BDT
2026-09-13 23:59 UTC

最后记录价格

9,990,865.53 BDT
2026-10-24 23:59 UTC

记录最高价格

10,714,352.37 BDT
2026-09-23 04:37 UTC

记录最低价格

9,234,081.16 BDT
2026-09-15 18:52 UTC

变化

527,837.57 BDT
+5.58%

记录数

57,880

记录之间的最大间隔: 19:01:00.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-13 23:59 — 2026-09-16 23:59	9,463,027.96 BDT	9,381,618.19 BDT	9,777,708.18 BDT	9,234,081.16 BDT	-0.86%	4,321
2026-09-17 00:00 — 2026-09-23 23:59	9,381,618.19 BDT	10,373,362.56 BDT	10,714,352.37 BDT	9,336,172.16 BDT	+10.57%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	10,373,362.56 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,173,664.71 BDT	-0.92%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	10,277,727.29 BDT	10,255,593.75 BDT	10,701,163.41 BDT	10,206,257.45 BDT	-0.22%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	10,255,339.73 BDT	10,062,641.02 BDT	10,376,356.34 BDT	9,900,179.18 BDT	-1.88%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	10,069,786.49 BDT	10,406,138.96 BDT	10,494,551.34 BDT	9,816,481.70 BDT	+3.34%	10,076
2026-10-22 00:00 — 2026-10-24 23:59	10,399,795.71 BDT	9,990,865.53 BDT	10,429,292.91 BDT	9,798,143.39 BDT	-3.93%	4,319