比特币价格 BDT (孟加拉塔卡)

比特币价格趋势 — BDT · 最近6周

时间段: 2026-10-04 23:54 — 2026-11-15 23:54 UTC

首个记录价格

10,607,385.50 BDT
2026-10-04 23:59 UTC

最后记录价格

7,969,067.18 BDT
2026-11-14 23:59 UTC

记录最高价格

10,680,797.60 BDT
2026-10-05 01:30 UTC

记录最低价格

7,886,463.25 BDT
2026-11-14 23:41 UTC

变化

-2,638,318.32 BDT
-24.87%

记录数

59,031

记录之间的最大间隔: 00:03:01.

比特币价格 · 孟加拉塔卡 (BDT)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-04 23:59 — 2026-10-07 23:59	10,607,385.50 BDT	10,255,593.75 BDT	10,680,797.60 BDT	10,206,257.45 BDT	-3.32%	4,321
2026-10-08 00:00 — 2026-10-14 23:59	10,255,339.73 BDT	10,062,641.02 BDT	10,376,356.34 BDT	9,900,179.18 BDT	-1.88%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	10,069,786.49 BDT	10,406,138.96 BDT	10,494,551.34 BDT	9,816,481.70 BDT	+3.34%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	10,399,795.71 BDT	10,087,318.67 BDT	10,429,292.91 BDT	9,788,922.88 BDT	-3.00%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	10,087,318.67 BDT	10,015,539.45 BDT	10,155,922.06 BDT	9,377,011.89 BDT	-0.71%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	10,010,567.27 BDT	9,333,610.57 BDT	10,058,897.77 BDT	9,071,043.35 BDT	-6.76%	10,080
2026-11-12 00:00 — 2026-11-14 23:59	9,333,610.57 BDT	7,969,067.18 BDT	9,341,754.48 BDT	7,886,463.25 BDT	-14.62%	4,320