比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近19小时

时间段: 2026-11-12 03:30 — 2026-11-12 22:30 UTC

首个记录价格: 1,345,139,821.59 IDR
2026-11-12 03:31 UTC
最后记录价格: 1,301,259,153.03 IDR
2026-11-12 22:30 UTC
记录最高价格: 1,346,548,140.72 IDR
2026-11-12 03:34 UTC
记录最低价格: 1,299,688,113.43 IDR
2026-11-12 22:18 UTC
变化: -43,880,668.56 IDR
-3.26%
记录数: 1,140

记录之间的最大间隔: 00:01:07.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 03:31 — 2026-11-12 03:59	1,345,139,821.59 IDR	1,344,177,225.57 IDR	1,346,548,140.72 IDR	1,343,855,516.11 IDR	-0.07%	29
2026-11-12 04:00 — 2026-11-12 04:59	1,344,177,225.57 IDR	1,343,327,994.30 IDR	1,345,721,948.87 IDR	1,342,286,716.17 IDR	-0.06%	60
2026-11-12 05:00 — 2026-11-12 05:59	1,343,215,750.62 IDR	1,342,084,241.62 IDR	1,343,215,750.62 IDR	1,340,349,087.90 IDR	-0.08%	60
2026-11-12 06:00 — 2026-11-12 06:59	1,342,012,597.01 IDR	1,339,586,045.93 IDR	1,343,747,838.21 IDR	1,339,586,045.93 IDR	-0.18%	60
2026-11-12 07:00 — 2026-11-12 07:59	1,339,586,045.93 IDR	1,341,538,196.56 IDR	1,342,696,531.54 IDR	1,339,586,045.93 IDR	+0.15%	60
2026-11-12 08:00 — 2026-11-12 08:59	1,341,538,196.56 IDR	1,340,474,076.53 IDR	1,342,396,462.09 IDR	1,339,067,161.78 IDR	-0.08%	60
2026-11-12 09:00 — 2026-11-12 09:59	1,340,588,253.12 IDR	1,337,281,621.76 IDR	1,340,588,253.12 IDR	1,335,261,177.98 IDR	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	1,338,200,880.13 IDR	1,337,987,287.04 IDR	1,340,066,638.62 IDR	1,337,456,366.75 IDR	-0.02%	60
2026-11-12 11:00 — 2026-11-12 11:59	1,338,215,401.62 IDR	1,326,913,724.68 IDR	1,338,215,401.62 IDR	1,326,913,724.68 IDR	-0.84%	60
2026-11-12 12:00 — 2026-11-12 12:59	1,328,704,268.01 IDR	1,329,302,121.87 IDR	1,332,849,555.56 IDR	1,326,581,883.34 IDR	+0.04%	60
2026-11-12 13:00 — 2026-11-12 13:59	1,329,152,410.31 IDR	1,322,434,606.09 IDR	1,329,152,410.31 IDR	1,320,917,714.82 IDR	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	1,321,185,688.72 IDR	1,302,896,224.21 IDR	1,321,881,821.51 IDR	1,302,896,224.21 IDR	-1.38%	60
2026-11-12 15:00 — 2026-11-12 15:59	1,304,302,334.64 IDR	1,303,590,492.63 IDR	1,306,119,343.79 IDR	1,300,321,081.74 IDR	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	1,305,325,577.67 IDR	1,309,586,278.74 IDR	1,314,746,302.39 IDR	1,303,553,710.43 IDR	+0.33%	60
2026-11-12 17:00 — 2026-11-12 17:59	1,309,586,278.74 IDR	1,312,108,914.90 IDR	1,312,820,349.83 IDR	1,306,946,053.13 IDR	+0.19%	60
2026-11-12 18:00 — 2026-11-12 18:59	1,312,001,707.05 IDR	1,307,987,878.04 IDR	1,313,615,555.48 IDR	1,306,032,064.17 IDR	-0.31%	60
2026-11-12 19:00 — 2026-11-12 19:59	1,308,699,862.62 IDR	1,306,576,571.08 IDR	1,308,699,862.62 IDR	1,302,465,834.57 IDR	-0.16%	60
2026-11-12 20:00 — 2026-11-12 20:59	1,306,576,571.08 IDR	1,302,899,457.76 IDR	1,306,576,571.08 IDR	1,301,999,392.86 IDR	-0.28%	60
2026-11-12 21:00 — 2026-11-12 21:59	1,302,863,218.86 IDR	1,304,488,690.64 IDR	1,305,168,036.32 IDR	1,300,762,850.32 IDR	+0.12%	60
2026-11-12 22:00 — 2026-11-12 22:30	1,304,425,034.17 IDR	1,301,259,153.03 IDR	1,304,425,034.17 IDR	1,299,688,113.43 IDR	-0.24%	31