比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近19小时

时间段: 2026-10-19 07:19 — 2026-10-20 02:19 UTC

首个记录价格: 1,494,258,007.61 IDR
2026-10-19 07:20 UTC
最后记录价格: 1,470,132,794.82 IDR
2026-10-20 02:19 UTC
记录最高价格: 1,497,117,420.86 IDR
2026-10-19 09:41 UTC
记录最低价格: 1,464,615,670.01 IDR
2026-10-20 01:17 UTC
变化: -24,125,212.79 IDR
-1.61%
记录数: 1,138

记录之间的最大间隔: 00:03:01.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 07:20 — 2026-10-19 07:59	1,494,258,007.61 IDR	1,491,901,915.20 IDR	1,497,012,333.28 IDR	1,491,297,207.10 IDR	-0.16%	40
2026-10-19 08:00 — 2026-10-19 08:59	1,491,862,900.24 IDR	1,494,295,936.87 IDR	1,494,861,932.42 IDR	1,489,147,126.93 IDR	+0.16%	60
2026-10-19 09:00 — 2026-10-19 09:59	1,493,062,969.12 IDR	1,494,875,579.00 IDR	1,497,117,420.86 IDR	1,491,656,910.52 IDR	+0.12%	60
2026-10-19 10:00 — 2026-10-19 10:59	1,492,077,392.48 IDR	1,484,270,464.17 IDR	1,493,314,276.73 IDR	1,481,020,766.96 IDR	-0.52%	60
2026-10-19 11:00 — 2026-10-19 11:59	1,484,270,464.17 IDR	1,484,580,619.16 IDR	1,484,668,778.93 IDR	1,480,346,421.85 IDR	+0.02%	60
2026-10-19 12:00 — 2026-10-19 12:59	1,484,160,057.15 IDR	1,488,272,857.18 IDR	1,490,508,183.44 IDR	1,484,160,057.15 IDR	+0.28%	60
2026-10-19 13:00 — 2026-10-19 13:59	1,488,490,226.08 IDR	1,483,224,856.69 IDR	1,491,564,322.43 IDR	1,482,137,284.65 IDR	-0.35%	60
2026-10-19 14:00 — 2026-10-19 14:59	1,482,754,993.98 IDR	1,482,785,214.46 IDR	1,484,724,863.97 IDR	1,475,640,848.61 IDR	+0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	1,483,133,371.00 IDR	1,479,928,877.68 IDR	1,488,525,319.46 IDR	1,479,409,591.33 IDR	-0.22%	60
2026-10-19 16:00 — 2026-10-19 16:59	1,477,918,942.80 IDR	1,479,098,940.26 IDR	1,480,337,906.36 IDR	1,475,977,360.83 IDR	+0.08%	60
2026-10-19 17:00 — 2026-10-19 17:59	1,478,358,634.46 IDR	1,477,615,946.65 IDR	1,479,913,513.32 IDR	1,476,721,805.49 IDR	-0.05%	60
2026-10-19 18:00 — 2026-10-19 18:59	1,477,615,946.65 IDR	1,478,704,594.76 IDR	1,481,236,115.83 IDR	1,474,556,503.85 IDR	+0.07%	60
2026-10-19 19:00 — 2026-10-19 19:59	1,478,361,167.83 IDR	1,474,827,295.21 IDR	1,478,707,450.24 IDR	1,474,500,100.53 IDR	-0.24%	60
2026-10-19 20:00 — 2026-10-19 20:59	1,474,724,016.13 IDR	1,479,268,726.30 IDR	1,479,363,948.93 IDR	1,474,724,016.13 IDR	+0.31%	60
2026-10-19 21:00 — 2026-10-19 21:59	1,479,369,158.98 IDR	1,479,147,122.22 IDR	1,481,244,740.09 IDR	1,478,628,425.62 IDR	-0.02%	60
2026-10-19 22:00 — 2026-10-19 22:59	1,479,400,612.48 IDR	1,479,682,061.66 IDR	1,482,860,663.23 IDR	1,479,400,612.48 IDR	+0.02%	60
2026-10-19 23:00 — 2026-10-19 23:59	1,479,525,067.20 IDR	1,477,723,904.59 IDR	1,480,021,048.10 IDR	1,477,723,904.59 IDR	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	1,477,761,555.79 IDR	1,471,486,493.11 IDR	1,477,761,555.79 IDR	1,469,938,651.09 IDR	-0.42%	58
2026-10-20 01:00 — 2026-10-20 01:59	1,472,859,521.03 IDR	1,474,332,698.61 IDR	1,474,332,698.61 IDR	1,464,615,670.01 IDR	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:19	1,473,898,776.02 IDR	1,470,132,794.82 IDR	1,474,294,023.79 IDR	1,467,878,284.03 IDR	-0.26%	20