比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近19小时

时间段: 2026-10-24 19:51 — 2026-10-25 14:51 UTC

首个记录价格: 1,455,488,232.83 IDR
2026-10-24 19:52 UTC
最后记录价格: 1,453,556,039.30 IDR
2026-10-25 14:51 UTC
记录最高价格: 1,464,589,661.10 IDR
2026-10-25 03:23 UTC
记录最低价格: 1,448,290,304.17 IDR
2026-10-25 09:20 UTC
变化: -1,932,193.54 IDR
-0.13%
记录数: 1,140

记录之间的最大间隔: 00:01:19.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 19:52 — 2026-10-24 19:59	1,455,488,232.83 IDR	1,455,498,806.65 IDR	1,455,571,653.55 IDR	1,455,488,232.83 IDR	+0.00%	8
2026-10-24 20:00 — 2026-10-24 20:59	1,455,430,729.43 IDR	1,456,090,898.14 IDR	1,457,380,475.25 IDR	1,455,313,615.63 IDR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	1,455,800,528.96 IDR	1,453,785,176.07 IDR	1,455,800,528.96 IDR	1,452,206,824.87 IDR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	1,453,785,176.07 IDR	1,456,844,143.15 IDR	1,457,278,430.96 IDR	1,453,666,461.41 IDR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	1,456,497,459.11 IDR	1,462,727,896.65 IDR	1,462,727,920.22 IDR	1,456,242,647.51 IDR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	1,462,359,844.12 IDR	1,462,229,504.98 IDR	1,462,376,961.14 IDR	1,460,078,694.73 IDR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	1,462,319,701.46 IDR	1,461,507,533.77 IDR	1,462,319,701.46 IDR	1,460,295,114.75 IDR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	1,461,507,533.77 IDR	1,462,980,576.54 IDR	1,463,875,138.56 IDR	1,461,045,620.15 IDR	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	1,462,977,748.10 IDR	1,461,754,381.95 IDR	1,464,589,661.10 IDR	1,461,754,381.95 IDR	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	1,461,754,381.95 IDR	1,463,295,119.00 IDR	1,463,314,050.96 IDR	1,461,149,112.68 IDR	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	1,463,274,329.51 IDR	1,456,707,067.65 IDR	1,463,274,329.51 IDR	1,455,526,267.54 IDR	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	1,456,706,207.33 IDR	1,454,925,690.44 IDR	1,458,078,007.15 IDR	1,454,481,636.05 IDR	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	1,454,986,748.24 IDR	1,458,627,736.82 IDR	1,458,903,912.05 IDR	1,454,986,748.24 IDR	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	1,458,169,492.35 IDR	1,453,410,102.19 IDR	1,458,442,548.17 IDR	1,453,251,386.57 IDR	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	1,453,410,102.19 IDR	1,452,015,958.26 IDR	1,453,958,809.68 IDR	1,448,290,304.17 IDR	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	1,451,926,281.92 IDR	1,450,742,259.38 IDR	1,453,349,247.34 IDR	1,450,267,345.96 IDR	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	1,450,742,259.38 IDR	1,456,870,928.20 IDR	1,457,325,225.19 IDR	1,450,742,259.38 IDR	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	1,456,870,928.20 IDR	1,454,194,760.07 IDR	1,456,870,928.20 IDR	1,452,204,939.07 IDR	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	1,454,209,869.96 IDR	1,453,069,074.29 IDR	1,454,236,850.84 IDR	1,450,756,829.84 IDR	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:51	1,453,048,617.14 IDR	1,453,556,039.30 IDR	1,453,875,801.30 IDR	1,451,711,152.98 IDR	+0.03%	52