比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近21小时

时间段: 2026-10-29 09:18 — 2026-10-30 06:18 UTC

首个记录价格: 1,454,311,136.76 IDR
2026-10-29 09:19 UTC
最后记录价格: 1,426,017,765.24 IDR
2026-10-30 06:18 UTC
记录最高价格: 1,485,709,146.44 IDR
2026-10-29 16:10 UTC
记录最低价格: 1,385,936,559.62 IDR
2026-10-30 02:09 UTC
变化: -28,293,371.52 IDR
-1.95%
记录数: 1,260

记录之间的最大间隔: 00:01:24.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 09:19 — 2026-10-29 09:59	1,454,311,136.76 IDR	1,454,239,001.13 IDR	1,454,667,419.06 IDR	1,451,644,126.32 IDR	0.00%	41
2026-10-29 10:00 — 2026-10-29 10:59	1,454,190,991.55 IDR	1,456,603,701.15 IDR	1,456,603,701.15 IDR	1,452,153,123.51 IDR	+0.17%	60
2026-10-29 11:00 — 2026-10-29 11:59	1,455,418,599.58 IDR	1,453,257,928.71 IDR	1,456,220,476.30 IDR	1,452,488,487.92 IDR	-0.15%	60
2026-10-29 12:00 — 2026-10-29 12:59	1,453,257,928.71 IDR	1,450,622,055.87 IDR	1,456,454,358.72 IDR	1,450,622,055.87 IDR	-0.18%	60
2026-10-29 13:00 — 2026-10-29 13:59	1,450,622,055.87 IDR	1,456,503,383.66 IDR	1,456,632,114.07 IDR	1,450,622,055.87 IDR	+0.41%	60
2026-10-29 14:00 — 2026-10-29 14:59	1,457,720,658.66 IDR	1,469,934,668.85 IDR	1,475,909,726.08 IDR	1,457,167,113.41 IDR	+0.84%	60
2026-10-29 15:00 — 2026-10-29 15:59	1,469,934,668.85 IDR	1,482,942,214.04 IDR	1,484,666,153.08 IDR	1,469,934,668.85 IDR	+0.88%	60
2026-10-29 16:00 — 2026-10-29 16:59	1,483,713,375.75 IDR	1,473,302,132.73 IDR	1,485,709,146.44 IDR	1,473,302,132.73 IDR	-0.70%	60
2026-10-29 17:00 — 2026-10-29 17:59	1,472,765,371.85 IDR	1,465,513,932.38 IDR	1,472,780,426.73 IDR	1,463,379,392.58 IDR	-0.49%	60
2026-10-29 18:00 — 2026-10-29 18:59	1,467,296,170.71 IDR	1,465,583,473.36 IDR	1,467,699,657.24 IDR	1,461,002,098.99 IDR	-0.12%	60
2026-10-29 19:00 — 2026-10-29 19:59	1,465,583,473.36 IDR	1,464,561,773.66 IDR	1,466,722,078.01 IDR	1,463,189,536.77 IDR	-0.07%	60
2026-10-29 20:00 — 2026-10-29 20:59	1,464,618,655.89 IDR	1,430,344,546.02 IDR	1,465,241,344.73 IDR	1,423,334,620.31 IDR	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	1,428,705,893.13 IDR	1,431,738,187.33 IDR	1,442,357,621.35 IDR	1,427,893,220.14 IDR	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	1,431,738,187.33 IDR	1,429,910,499.76 IDR	1,433,985,280.81 IDR	1,424,487,851.67 IDR	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	1,429,739,769.75 IDR	1,411,357,989.05 IDR	1,431,976,818.04 IDR	1,410,440,559.37 IDR	-1.29%	60
2026-10-30 00:00 — 2026-10-30 00:59	1,411,357,989.05 IDR	1,398,897,885.51 IDR	1,414,464,252.60 IDR	1,393,103,024.54 IDR	-0.88%	60
2026-10-30 01:00 — 2026-10-30 01:59	1,398,897,885.51 IDR	1,389,285,516.97 IDR	1,399,736,402.56 IDR	1,388,839,647.19 IDR	-0.69%	60
2026-10-30 02:00 — 2026-10-30 02:59	1,389,814,391.62 IDR	1,399,880,678.89 IDR	1,403,656,286.98 IDR	1,385,936,559.62 IDR	+0.72%	60
2026-10-30 03:00 — 2026-10-30 03:59	1,399,901,220.65 IDR	1,415,792,148.40 IDR	1,415,792,148.40 IDR	1,399,431,421.99 IDR	+1.14%	60
2026-10-30 04:00 — 2026-10-30 04:59	1,415,792,148.40 IDR	1,418,624,469.88 IDR	1,421,038,755.90 IDR	1,411,636,541.17 IDR	+0.20%	60
2026-10-30 05:00 — 2026-10-30 05:59	1,418,624,469.88 IDR	1,423,773,895.97 IDR	1,428,345,444.83 IDR	1,418,349,991.34 IDR	+0.36%	60
2026-10-30 06:00 — 2026-10-30 06:18	1,423,618,064.07 IDR	1,426,017,765.24 IDR	1,426,017,765.24 IDR	1,423,618,064.07 IDR	+0.17%	19