比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近21小时

时间段: 2026-10-19 22:13 — 2026-10-20 19:13 UTC

首个记录价格: 1,480,933,653.48 IDR
2026-10-19 22:14 UTC
最后记录价格: 1,483,650,542.22 IDR
2026-10-20 19:13 UTC
记录最高价格: 1,496,581,573.85 IDR
2026-10-20 14:59 UTC
记录最低价格: 1,461,775,611.85 IDR
2026-10-20 12:13 UTC
变化: 2,716,888.74 IDR
+0.18%
记录数: 1,258

记录之间的最大间隔: 00:03:01.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 22:14 — 2026-10-19 22:59	1,480,933,653.48 IDR	1,479,682,061.66 IDR	1,482,860,663.23 IDR	1,479,644,600.44 IDR	-0.08%	46
2026-10-19 23:00 — 2026-10-19 23:59	1,479,525,067.20 IDR	1,477,723,904.59 IDR	1,480,021,048.10 IDR	1,477,723,904.59 IDR	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	1,477,761,555.79 IDR	1,471,486,493.11 IDR	1,477,761,555.79 IDR	1,469,938,651.09 IDR	-0.42%	58
2026-10-20 01:00 — 2026-10-20 01:59	1,472,859,521.03 IDR	1,474,332,698.61 IDR	1,474,332,698.61 IDR	1,464,615,670.01 IDR	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	1,473,898,776.02 IDR	1,472,538,105.58 IDR	1,474,294,023.79 IDR	1,467,878,284.03 IDR	-0.09%	60
2026-10-20 03:00 — 2026-10-20 03:59	1,472,538,105.58 IDR	1,476,162,955.72 IDR	1,476,162,955.72 IDR	1,471,630,351.39 IDR	+0.25%	60
2026-10-20 04:00 — 2026-10-20 04:59	1,476,749,099.93 IDR	1,476,496,367.89 IDR	1,477,951,198.04 IDR	1,475,269,229.62 IDR	-0.02%	60
2026-10-20 05:00 — 2026-10-20 05:59	1,476,566,376.52 IDR	1,472,625,762.46 IDR	1,476,566,376.52 IDR	1,472,625,762.46 IDR	-0.27%	60
2026-10-20 06:00 — 2026-10-20 06:59	1,471,662,073.67 IDR	1,470,496,465.11 IDR	1,471,662,073.67 IDR	1,468,808,760.85 IDR	-0.08%	60
2026-10-20 07:00 — 2026-10-20 07:59	1,470,496,465.11 IDR	1,465,385,331.49 IDR	1,471,074,950.34 IDR	1,464,458,725.74 IDR	-0.35%	60
2026-10-20 08:00 — 2026-10-20 08:59	1,465,319,697.58 IDR	1,463,628,199.74 IDR	1,465,915,148.46 IDR	1,462,486,361.06 IDR	-0.12%	60
2026-10-20 09:00 — 2026-10-20 09:59	1,463,628,199.74 IDR	1,463,647,847.46 IDR	1,464,931,459.42 IDR	1,461,935,310.91 IDR	+0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	1,464,238,681.10 IDR	1,464,086,628.43 IDR	1,466,178,891.12 IDR	1,464,086,628.43 IDR	-0.01%	60
2026-10-20 11:00 — 2026-10-20 11:59	1,464,561,355.39 IDR	1,463,260,506.13 IDR	1,466,601,766.79 IDR	1,463,260,506.13 IDR	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	1,463,260,506.13 IDR	1,466,957,521.31 IDR	1,467,514,524.08 IDR	1,461,775,611.85 IDR	+0.25%	60
2026-10-20 13:00 — 2026-10-20 13:59	1,466,208,781.89 IDR	1,471,001,537.32 IDR	1,471,764,867.74 IDR	1,462,029,642.26 IDR	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	1,472,071,958.22 IDR	1,496,581,573.85 IDR	1,496,581,573.85 IDR	1,472,071,958.22 IDR	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	1,495,961,303.23 IDR	1,481,895,821.86 IDR	1,495,961,303.23 IDR	1,478,377,001.21 IDR	-0.94%	60
2026-10-20 16:00 — 2026-10-20 16:59	1,482,216,114.64 IDR	1,488,333,920.35 IDR	1,488,654,946.18 IDR	1,480,966,326.12 IDR	+0.41%	60
2026-10-20 17:00 — 2026-10-20 17:59	1,488,144,833.05 IDR	1,487,802,885.09 IDR	1,490,239,471.57 IDR	1,486,658,976.99 IDR	-0.02%	60
2026-10-20 18:00 — 2026-10-20 18:59	1,487,802,885.09 IDR	1,483,526,650.41 IDR	1,488,418,317.69 IDR	1,482,155,559.50 IDR	-0.29%	60
2026-10-20 19:00 — 2026-10-20 19:13	1,483,526,650.41 IDR	1,483,650,542.22 IDR	1,483,806,021.09 IDR	1,482,902,785.84 IDR	+0.01%	14