比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近21小时

时间段: 2026-11-06 00:56 — 2026-11-06 21:56 UTC

首个记录价格: 1,380,773,145.09 IDR
2026-11-06 00:57 UTC
最后记录价格: 1,371,640,854.34 IDR
2026-11-06 21:56 UTC
记录最高价格: 1,381,637,049.17 IDR
2026-11-06 02:52 UTC
记录最低价格: 1,357,642,933.71 IDR
2026-11-06 15:07 UTC
变化: -9,132,290.75 IDR
-0.66%
记录数: 1,260

记录之间的最大间隔: 00:01:09.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 00:57 — 2026-11-06 00:59	1,380,773,145.09 IDR	1,380,522,866.84 IDR	1,380,773,145.09 IDR	1,380,522,866.84 IDR	-0.02%	3
2026-11-06 01:00 — 2026-11-06 01:59	1,379,963,338.29 IDR	1,375,914,790.66 IDR	1,379,963,338.29 IDR	1,372,160,473.10 IDR	-0.29%	60
2026-11-06 02:00 — 2026-11-06 02:59	1,375,891,669.82 IDR	1,380,824,325.03 IDR	1,381,637,049.17 IDR	1,374,842,569.67 IDR	+0.36%	60
2026-11-06 03:00 — 2026-11-06 03:59	1,380,490,180.44 IDR	1,373,733,432.73 IDR	1,381,542,172.34 IDR	1,372,581,997.22 IDR	-0.49%	60
2026-11-06 04:00 — 2026-11-06 04:59	1,373,308,426.88 IDR	1,373,309,067.27 IDR	1,374,801,220.56 IDR	1,369,905,678.77 IDR	+0.00%	60
2026-11-06 05:00 — 2026-11-06 05:59	1,373,060,777.48 IDR	1,372,023,467.47 IDR	1,373,060,777.48 IDR	1,365,369,610.60 IDR	-0.08%	60
2026-11-06 06:00 — 2026-11-06 06:59	1,371,853,126.50 IDR	1,372,661,475.03 IDR	1,372,833,521.29 IDR	1,366,305,530.88 IDR	+0.06%	60
2026-11-06 07:00 — 2026-11-06 07:59	1,372,661,475.03 IDR	1,368,165,913.10 IDR	1,372,977,096.70 IDR	1,364,739,541.39 IDR	-0.33%	60
2026-11-06 08:00 — 2026-11-06 08:59	1,367,185,296.76 IDR	1,368,434,845.74 IDR	1,369,754,548.05 IDR	1,363,977,088.54 IDR	+0.09%	60
2026-11-06 09:00 — 2026-11-06 09:59	1,368,431,849.29 IDR	1,375,635,716.46 IDR	1,377,425,464.46 IDR	1,367,183,131.10 IDR	+0.53%	60
2026-11-06 10:00 — 2026-11-06 10:59	1,376,844,845.62 IDR	1,375,119,232.05 IDR	1,377,917,793.29 IDR	1,374,923,604.24 IDR	-0.13%	60
2026-11-06 11:00 — 2026-11-06 11:59	1,375,119,232.05 IDR	1,376,418,682.49 IDR	1,377,723,222.40 IDR	1,373,070,188.81 IDR	+0.09%	60
2026-11-06 12:00 — 2026-11-06 12:59	1,376,418,682.49 IDR	1,376,293,880.07 IDR	1,381,608,458.69 IDR	1,376,152,475.97 IDR	-0.01%	60
2026-11-06 13:00 — 2026-11-06 13:59	1,376,290,197.23 IDR	1,372,428,952.82 IDR	1,376,290,657.81 IDR	1,370,551,532.81 IDR	-0.28%	60
2026-11-06 14:00 — 2026-11-06 14:59	1,372,417,736.76 IDR	1,367,876,713.77 IDR	1,375,510,763.25 IDR	1,364,480,142.00 IDR	-0.33%	60
2026-11-06 15:00 — 2026-11-06 15:59	1,364,555,788.35 IDR	1,370,668,723.72 IDR	1,372,185,309.93 IDR	1,357,642,933.71 IDR	+0.45%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,371,795,874.05 IDR	1,375,031,807.75 IDR	1,375,663,900.80 IDR	1,365,633,811.46 IDR	+0.24%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,374,837,232.20 IDR	1,368,639,992.22 IDR	1,375,540,947.78 IDR	1,367,149,540.19 IDR	-0.45%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,370,666,639.26 IDR	1,372,691,004.81 IDR	1,375,034,642.01 IDR	1,369,254,812.60 IDR	+0.15%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,372,746,518.65 IDR	1,371,115,064.52 IDR	1,372,746,518.65 IDR	1,368,867,431.54 IDR	-0.12%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,371,297,872.54 IDR	1,372,906,783.12 IDR	1,374,049,650.48 IDR	1,370,465,736.78 IDR	+0.12%	60
2026-11-06 21:00 — 2026-11-06 21:56	1,373,463,015.32 IDR	1,371,640,854.34 IDR	1,373,463,015.32 IDR	1,370,190,535.01 IDR	-0.13%	57