比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近21小时

时间段: 2026-10-23 19:49 — 2026-10-24 16:49 UTC

首个记录价格: 1,469,567,848.61 IDR
2026-10-23 19:50 UTC
最后记录价格: 1,444,251,130.69 IDR
2026-10-24 16:49 UTC
记录最高价格: 1,473,107,469.56 IDR
2026-10-23 21:12 UTC
记录最低价格: 1,434,512,117.71 IDR
2026-10-24 15:21 UTC
变化: -25,316,717.92 IDR
-1.72%
记录数: 1,260

记录之间的最大间隔: 00:01:25.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 19:50 — 2026-10-23 19:59	1,469,567,848.61 IDR	1,469,202,978.52 IDR	1,469,773,679.08 IDR	1,469,202,978.52 IDR	-0.02%	10
2026-10-23 20:00 — 2026-10-23 20:59	1,469,218,439.33 IDR	1,472,436,972.87 IDR	1,472,539,314.27 IDR	1,468,791,570.65 IDR	+0.22%	60
2026-10-23 21:00 — 2026-10-23 21:59	1,472,436,972.87 IDR	1,470,411,654.71 IDR	1,473,107,469.56 IDR	1,470,184,571.18 IDR	-0.14%	60
2026-10-23 22:00 — 2026-10-23 22:59	1,470,411,654.71 IDR	1,457,650,890.06 IDR	1,471,631,172.75 IDR	1,457,650,890.06 IDR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	1,460,355,271.56 IDR	1,467,331,335.13 IDR	1,467,392,117.70 IDR	1,455,737,420.70 IDR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	1,467,331,335.13 IDR	1,457,614,882.06 IDR	1,467,449,929.03 IDR	1,457,614,882.06 IDR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	1,457,860,756.58 IDR	1,463,225,618.35 IDR	1,463,225,618.35 IDR	1,457,588,495.30 IDR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	1,463,215,164.46 IDR	1,463,282,052.43 IDR	1,463,631,913.42 IDR	1,461,688,085.21 IDR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	1,463,614,950.91 IDR	1,461,972,638.18 IDR	1,465,205,061.20 IDR	1,461,531,411.42 IDR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	1,463,118,861.65 IDR	1,462,707,941.23 IDR	1,465,504,145.31 IDR	1,461,548,398.30 IDR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	1,462,537,717.22 IDR	1,459,966,119.27 IDR	1,462,537,717.22 IDR	1,459,428,653.23 IDR	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	1,459,966,119.27 IDR	1,459,938,757.35 IDR	1,460,502,349.23 IDR	1,458,844,439.54 IDR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	1,459,938,757.35 IDR	1,459,791,222.74 IDR	1,462,194,902.35 IDR	1,459,791,222.74 IDR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	1,459,287,216.95 IDR	1,459,258,923.97 IDR	1,460,883,259.98 IDR	1,457,725,113.93 IDR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	1,459,117,550.22 IDR	1,457,351,726.98 IDR	1,459,117,550.22 IDR	1,455,039,244.75 IDR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	1,457,662,709.33 IDR	1,457,941,564.03 IDR	1,458,617,103.12 IDR	1,455,962,110.35 IDR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	1,457,991,880.28 IDR	1,456,976,247.22 IDR	1,458,573,391.88 IDR	1,456,581,103.34 IDR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	1,456,779,229.16 IDR	1,460,778,900.10 IDR	1,461,101,197.99 IDR	1,456,558,967.12 IDR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	1,460,358,468.12 IDR	1,458,660,292.87 IDR	1,461,271,654.68 IDR	1,458,347,928.40 IDR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	1,458,717,936.81 IDR	1,449,904,296.16 IDR	1,459,468,216.68 IDR	1,446,442,430.82 IDR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	1,450,200,512.73 IDR	1,439,824,437.23 IDR	1,450,200,512.73 IDR	1,434,512,117.71 IDR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:49	1,441,867,693.99 IDR	1,444,251,130.69 IDR	1,444,251,130.69 IDR	1,439,251,250.00 IDR	+0.17%	50