比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近6周

时间段: 2026-09-01 13:03 — 2026-10-13 13:03 UTC

首个记录价格

2,018,267,615 VND
2026-09-01 23:59 UTC

最后记录价格

2,121,209,070 VND
2026-10-12 23:59 UTC

记录最高价格

2,271,205,913 VND
2026-09-21 20:30 UTC

记录最低价格

1,948,283,048 VND
2026-09-15 18:52 UTC

变化

102,941,455 VND
+5.10%

记录数

57,884

记录之间的最大间隔: 19:01:00.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-01 23:59 — 2026-09-02 23:59	2,018,267,615 VND	2,014,787,410 VND	2,025,803,849 VND	1,989,680,122 VND	-0.17%	1,441
2026-09-03 00:00 — 2026-09-09 23:59	2,015,550,093 VND	2,027,377,363 VND	2,137,737,658 VND	2,007,332,658 VND	+0.59%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	2,027,481,412 VND	1,980,344,996 VND	2,065,323,855 VND	1,948,283,048 VND	-2.32%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,980,344,996 VND	2,194,891,731 VND	2,271,205,913 VND	1,976,500,013 VND	+10.83%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	2,194,891,731 VND	2,169,297,881 VND	2,219,735,881 VND	2,145,015,341 VND	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,169,332,527 VND	2,163,055,825 VND	2,262,226,421 VND	2,152,650,072 VND	-0.29%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	2,163,002,249 VND	2,121,209,070 VND	2,181,005,036 VND	2,082,915,771 VND	-1.93%	7,199