比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近22小时

时间段: 2026-10-30 09:47 — 2026-10-31 07:47 UTC

首个记录价格: 1,408,762,104.82 IDR
2026-10-30 09:48 UTC
最后记录价格: 1,401,380,317.11 IDR
2026-10-31 07:47 UTC
记录最高价格: 1,415,189,171.35 IDR
2026-10-30 15:22 UTC
记录最低价格: 1,383,160,197.62 IDR
2026-10-30 19:37 UTC
变化: -7,381,787.71 IDR
-0.52%
记录数: 1,320

记录之间的最大间隔: 00:01:37.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 09:48 — 2026-10-30 09:59	1,408,762,104.82 IDR	1,407,590,749.43 IDR	1,408,762,104.82 IDR	1,407,171,393.91 IDR	-0.08%	12
2026-10-30 10:00 — 2026-10-30 10:59	1,407,713,933.49 IDR	1,408,183,831.81 IDR	1,408,726,294.55 IDR	1,402,521,094.59 IDR	+0.03%	60
2026-10-30 11:00 — 2026-10-30 11:59	1,408,183,831.81 IDR	1,403,946,149.13 IDR	1,409,945,772.89 IDR	1,403,755,516.29 IDR	-0.30%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,404,825,419.15 IDR	1,402,855,785.26 IDR	1,407,189,452.68 IDR	1,402,614,409.49 IDR	-0.14%	60
2026-10-30 13:00 — 2026-10-30 13:59	1,403,535,907.37 IDR	1,391,522,224.64 IDR	1,404,786,528.17 IDR	1,391,086,120.82 IDR	-0.86%	60
2026-10-30 14:00 — 2026-10-30 14:59	1,392,106,348.22 IDR	1,399,601,267.62 IDR	1,399,601,267.62 IDR	1,389,738,800.20 IDR	+0.54%	60
2026-10-30 15:00 — 2026-10-30 15:59	1,399,495,785.69 IDR	1,404,758,507.39 IDR	1,415,189,171.35 IDR	1,398,506,697.91 IDR	+0.38%	60
2026-10-30 16:00 — 2026-10-30 16:59	1,405,019,500.72 IDR	1,402,734,070.31 IDR	1,407,522,860.26 IDR	1,401,489,192.43 IDR	-0.16%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,402,482,874.80 IDR	1,397,352,219.64 IDR	1,403,716,618.51 IDR	1,397,352,219.64 IDR	-0.37%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,397,456,242.43 IDR	1,384,718,301.34 IDR	1,397,517,433.70 IDR	1,384,718,301.34 IDR	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,385,294,188.80 IDR	1,393,206,359.17 IDR	1,393,206,359.17 IDR	1,383,160,197.62 IDR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,393,203,997.14 IDR	1,394,598,075.36 IDR	1,395,434,474.70 IDR	1,391,479,026.84 IDR	+0.10%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,394,598,075.36 IDR	1,390,200,662.08 IDR	1,394,598,075.36 IDR	1,389,412,384.79 IDR	-0.32%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,390,324,744.96 IDR	1,394,369,832.56 IDR	1,394,375,716.10 IDR	1,389,788,160.13 IDR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,394,306,084.05 IDR	1,400,283,445.92 IDR	1,400,636,583.43 IDR	1,393,761,587.05 IDR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,400,345,080.75 IDR	1,403,587,017.14 IDR	1,403,836,490.64 IDR	1,399,604,996.43 IDR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,403,670,847.61 IDR	1,401,763,855.00 IDR	1,405,401,086.84 IDR	1,401,718,408.26 IDR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,401,726,859.89 IDR	1,402,768,596.00 IDR	1,403,615,440.15 IDR	1,400,821,067.12 IDR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,402,769,984.36 IDR	1,397,764,378.85 IDR	1,402,769,984.36 IDR	1,397,764,378.85 IDR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,397,764,378.85 IDR	1,397,296,817.71 IDR	1,400,096,258.64 IDR	1,397,264,522.55 IDR	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,397,296,817.71 IDR	1,399,453,606.10 IDR	1,400,187,316.73 IDR	1,397,249,945.25 IDR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,399,460,342.69 IDR	1,402,357,686.80 IDR	1,402,661,673.09 IDR	1,399,460,342.69 IDR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:47	1,402,372,755.69 IDR	1,401,380,317.11 IDR	1,402,985,033.73 IDR	1,401,380,317.11 IDR	-0.07%	48