比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近22小时

时间段: 2026-10-24 06:15 — 2026-10-25 04:15 UTC

首个记录价格: 1,460,118,801.56 IDR
2026-10-24 06:16 UTC
最后记录价格: 1,461,715,069.88 IDR
2026-10-25 04:15 UTC
记录最高价格: 1,464,589,661.10 IDR
2026-10-25 03:23 UTC
记录最低价格: 1,434,512,117.71 IDR
2026-10-24 15:21 UTC
变化: 1,596,268.32 IDR
+0.11%
记录数: 1,320

记录之间的最大间隔: 00:01:25.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 06:16 — 2026-10-24 06:59	1,460,118,801.56 IDR	1,459,938,757.35 IDR	1,460,502,349.23 IDR	1,459,713,783.38 IDR	-0.01%	44
2026-10-24 07:00 — 2026-10-24 07:59	1,459,938,757.35 IDR	1,459,791,222.74 IDR	1,462,194,902.35 IDR	1,459,791,222.74 IDR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	1,459,287,216.95 IDR	1,459,258,923.97 IDR	1,460,883,259.98 IDR	1,457,725,113.93 IDR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	1,459,117,550.22 IDR	1,457,351,726.98 IDR	1,459,117,550.22 IDR	1,455,039,244.75 IDR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	1,457,662,709.33 IDR	1,457,941,564.03 IDR	1,458,617,103.12 IDR	1,455,962,110.35 IDR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	1,457,991,880.28 IDR	1,456,976,247.22 IDR	1,458,573,391.88 IDR	1,456,581,103.34 IDR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	1,456,779,229.16 IDR	1,460,778,900.10 IDR	1,461,101,197.99 IDR	1,456,558,967.12 IDR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	1,460,358,468.12 IDR	1,458,660,292.87 IDR	1,461,271,654.68 IDR	1,458,347,928.40 IDR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	1,458,717,936.81 IDR	1,449,904,296.16 IDR	1,459,468,216.68 IDR	1,446,442,430.82 IDR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	1,450,200,512.73 IDR	1,439,824,437.23 IDR	1,450,200,512.73 IDR	1,434,512,117.71 IDR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	1,441,867,693.99 IDR	1,450,437,734.45 IDR	1,450,437,734.45 IDR	1,439,251,250.00 IDR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	1,450,762,118.28 IDR	1,451,248,514.21 IDR	1,451,354,100.44 IDR	1,448,661,322.87 IDR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	1,451,378,450.23 IDR	1,454,178,347.61 IDR	1,454,178,347.61 IDR	1,450,922,011.18 IDR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	1,456,945,670.48 IDR	1,455,498,806.65 IDR	1,456,945,670.48 IDR	1,455,364,102.05 IDR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	1,455,430,729.43 IDR	1,456,090,898.14 IDR	1,457,380,475.25 IDR	1,455,313,615.63 IDR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	1,455,800,528.96 IDR	1,453,785,176.07 IDR	1,455,800,528.96 IDR	1,452,206,824.87 IDR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	1,453,785,176.07 IDR	1,456,844,143.15 IDR	1,457,278,430.96 IDR	1,453,666,461.41 IDR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	1,456,497,459.11 IDR	1,462,727,896.65 IDR	1,462,727,920.22 IDR	1,456,242,647.51 IDR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	1,462,359,844.12 IDR	1,462,229,504.98 IDR	1,462,376,961.14 IDR	1,460,078,694.73 IDR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	1,462,319,701.46 IDR	1,461,507,533.77 IDR	1,462,319,701.46 IDR	1,460,295,114.75 IDR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	1,461,507,533.77 IDR	1,462,980,576.54 IDR	1,463,875,138.56 IDR	1,461,045,620.15 IDR	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	1,462,977,748.10 IDR	1,461,754,381.95 IDR	1,464,589,661.10 IDR	1,461,754,381.95 IDR	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:15	1,461,754,381.95 IDR	1,461,715,069.88 IDR	1,461,899,057.08 IDR	1,461,149,112.68 IDR	0.00%	16