比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近22小时

时间段: 2026-10-17 13:51 — 2026-10-18 11:51 UTC

首个记录价格: 1,469,601,003.19 IDR
2026-10-17 13:52 UTC
最后记录价格: 1,478,834,313.97 IDR
2026-10-18 11:51 UTC
记录最高价格: 1,483,400,295.99 IDR
2026-10-18 09:43 UTC
记录最低价格: 1,459,317,069.37 IDR
2026-10-17 21:40 UTC
变化: 9,233,310.77 IDR
+0.63%
记录数: 1,320

记录之间的最大间隔: 00:01:17.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 13:52 — 2026-10-17 13:59	1,469,601,003.19 IDR	1,469,872,482.83 IDR	1,470,068,769.16 IDR	1,469,601,003.19 IDR	+0.02%	8
2026-10-17 14:00 — 2026-10-17 14:59	1,469,872,482.83 IDR	1,471,108,321.80 IDR	1,471,559,077.30 IDR	1,469,088,970.91 IDR	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	1,471,053,214.85 IDR	1,467,508,558.13 IDR	1,471,157,863.90 IDR	1,466,780,499.44 IDR	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	1,467,124,073.91 IDR	1,464,339,600.51 IDR	1,468,193,976.60 IDR	1,464,339,600.51 IDR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	1,464,725,613.39 IDR	1,467,610,927.83 IDR	1,467,610,927.83 IDR	1,464,257,186.88 IDR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,467,582,960.91 IDR	1,470,806,730.38 IDR	1,470,976,139.38 IDR	1,467,582,960.91 IDR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	1,470,806,730.38 IDR	1,472,252,956.20 IDR	1,472,380,801.98 IDR	1,469,537,444.27 IDR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	1,472,247,482.74 IDR	1,472,593,888.82 IDR	1,472,593,888.82 IDR	1,471,800,302.87 IDR	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	1,472,525,723.81 IDR	1,462,288,485.97 IDR	1,472,885,475.44 IDR	1,459,317,069.37 IDR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	1,462,288,485.97 IDR	1,468,169,398.99 IDR	1,468,785,880.07 IDR	1,462,288,485.97 IDR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	1,468,085,441.35 IDR	1,469,760,138.72 IDR	1,469,760,138.72 IDR	1,465,305,164.85 IDR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	1,469,739,040.02 IDR	1,470,880,108.85 IDR	1,470,940,329.71 IDR	1,468,215,957.13 IDR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	1,470,772,801.55 IDR	1,473,806,791.42 IDR	1,476,110,225.46 IDR	1,470,477,924.85 IDR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,473,503,471.32 IDR	1,475,574,174.23 IDR	1,475,574,174.23 IDR	1,472,038,203.27 IDR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	1,475,443,810.39 IDR	1,478,220,719.25 IDR	1,479,629,785.94 IDR	1,475,443,810.39 IDR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	1,478,220,719.25 IDR	1,475,228,623.06 IDR	1,478,230,172.31 IDR	1,475,139,700.36 IDR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	1,475,228,623.06 IDR	1,473,691,195.02 IDR	1,476,368,854.30 IDR	1,473,399,007.83 IDR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	1,473,883,406.84 IDR	1,473,787,226.06 IDR	1,474,951,934.70 IDR	1,473,412,040.83 IDR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	1,473,787,226.06 IDR	1,473,200,888.05 IDR	1,474,760,002.63 IDR	1,472,926,000.48 IDR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	1,473,232,063.25 IDR	1,474,160,492.20 IDR	1,474,559,396.99 IDR	1,472,855,250.39 IDR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	1,474,160,492.20 IDR	1,481,928,670.23 IDR	1,483,400,295.99 IDR	1,474,160,492.20 IDR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	1,481,710,212.33 IDR	1,480,924,947.64 IDR	1,483,196,856.30 IDR	1,480,924,947.64 IDR	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:51	1,480,526,057.78 IDR	1,478,834,313.97 IDR	1,481,081,040.11 IDR	1,478,834,313.97 IDR	-0.11%	52