比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近22小时

时间段: 2026-10-31 01:16 — 2026-10-31 23:16 UTC

首个记录价格: 1,404,273,573.52 IDR
2026-10-31 01:17 UTC
最后记录价格: 1,404,137,144.68 IDR
2026-10-31 23:16 UTC
记录最高价格: 1,407,672,826.46 IDR
2026-10-31 17:58 UTC
记录最低价格: 1,397,249,945.25 IDR
2026-10-31 05:01 UTC
变化: -136,428.83 IDR
-0.01%
记录数: 1,320

记录之间的最大间隔: 00:01:26.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 01:17 — 2026-10-31 01:59	1,404,273,573.52 IDR	1,401,763,855.00 IDR	1,405,222,378.94 IDR	1,401,718,408.26 IDR	-0.18%	43
2026-10-31 02:00 — 2026-10-31 02:59	1,401,726,859.89 IDR	1,402,768,596.00 IDR	1,403,615,440.15 IDR	1,400,821,067.12 IDR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,402,769,984.36 IDR	1,397,764,378.85 IDR	1,402,769,984.36 IDR	1,397,764,378.85 IDR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,397,764,378.85 IDR	1,397,296,817.71 IDR	1,400,096,258.64 IDR	1,397,264,522.55 IDR	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,397,296,817.71 IDR	1,399,453,606.10 IDR	1,400,187,316.73 IDR	1,397,249,945.25 IDR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,399,460,342.69 IDR	1,402,357,686.80 IDR	1,402,661,673.09 IDR	1,399,460,342.69 IDR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,402,372,755.69 IDR	1,401,308,626.84 IDR	1,402,985,033.73 IDR	1,400,792,741.91 IDR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,401,270,939.59 IDR	1,400,427,435.23 IDR	1,402,586,245.73 IDR	1,399,329,477.31 IDR	-0.06%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,400,463,554.06 IDR	1,402,265,785.32 IDR	1,402,653,899.79 IDR	1,400,463,554.06 IDR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,402,260,916.93 IDR	1,401,774,892.33 IDR	1,403,701,992.34 IDR	1,401,743,739.20 IDR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,401,722,903.74 IDR	1,405,591,081.28 IDR	1,405,591,081.28 IDR	1,401,694,035.62 IDR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	1,405,537,305.70 IDR	1,404,463,776.75 IDR	1,406,662,316.99 IDR	1,404,021,613.27 IDR	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,404,381,054.77 IDR	1,404,424,169.36 IDR	1,404,957,927.02 IDR	1,402,533,629.45 IDR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,404,424,169.36 IDR	1,404,105,418.29 IDR	1,404,424,169.36 IDR	1,402,580,896.98 IDR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,403,916,748.53 IDR	1,405,058,247.03 IDR	1,405,058,247.03 IDR	1,401,279,840.29 IDR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	1,405,032,036.03 IDR	1,405,322,616.38 IDR	1,406,138,849.01 IDR	1,404,721,834.95 IDR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	1,405,322,616.38 IDR	1,407,672,826.46 IDR	1,407,672,826.46 IDR	1,404,699,222.58 IDR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	1,407,535,578.90 IDR	1,405,538,731.21 IDR	1,407,547,369.72 IDR	1,405,538,731.21 IDR	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	1,405,540,122.20 IDR	1,404,725,348.30 IDR	1,406,149,150.48 IDR	1,404,427,870.12 IDR	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	1,404,656,375.19 IDR	1,404,141,849.00 IDR	1,405,504,681.75 IDR	1,404,141,849.00 IDR	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	1,404,107,866.79 IDR	1,404,835,069.20 IDR	1,404,835,069.20 IDR	1,402,515,497.31 IDR	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	1,405,209,415.92 IDR	1,403,794,057.04 IDR	1,407,436,283.79 IDR	1,403,794,057.04 IDR	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:16	1,403,815,300.81 IDR	1,404,137,144.68 IDR	1,404,336,503.35 IDR	1,403,815,300.81 IDR	+0.02%	17