比特币价格 IDR (印尼盾)

比特币价格趋势 — IDR · 最近22小时

时间段: 2026-10-16 22:21 — 2026-10-17 20:21 UTC

首个记录价格: 1,475,021,846.06 IDR
2026-10-16 22:22 UTC
最后记录价格: 1,471,966,249.01 IDR
2026-10-17 20:21 UTC
记录最高价格: 1,475,526,044.44 IDR
2026-10-16 22:34 UTC
记录最低价格: 1,464,257,186.88 IDR
2026-10-17 17:09 UTC
变化: -3,055,597.05 IDR
-0.21%
记录数: 1,320

记录之间的最大间隔: 00:01:21.

比特币价格 · 印尼盾 (IDR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 22:22 — 2026-10-16 22:59	1,475,021,846.06 IDR	1,475,176,450.73 IDR	1,475,526,044.44 IDR	1,474,550,005.67 IDR	+0.01%	38
2026-10-16 23:00 — 2026-10-16 23:59	1,475,237,956.24 IDR	1,471,881,542.74 IDR	1,475,436,711.10 IDR	1,471,881,542.74 IDR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	1,471,925,085.51 IDR	1,471,251,276.12 IDR	1,472,577,041.50 IDR	1,469,831,324.06 IDR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	1,470,923,026.94 IDR	1,470,376,172.69 IDR	1,471,213,154.70 IDR	1,469,711,156.04 IDR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	1,470,383,497.95 IDR	1,469,554,435.73 IDR	1,472,617,630.73 IDR	1,468,497,265.18 IDR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	1,469,744,332.65 IDR	1,471,153,874.57 IDR	1,471,840,218.03 IDR	1,468,607,534.78 IDR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	1,471,153,874.57 IDR	1,470,117,225.82 IDR	1,471,267,472.12 IDR	1,470,117,225.82 IDR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	1,470,199,924.48 IDR	1,471,180,738.76 IDR	1,472,073,274.42 IDR	1,470,199,924.48 IDR	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	1,471,101,188.70 IDR	1,471,562,403.63 IDR	1,471,780,784.00 IDR	1,470,613,799.54 IDR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	1,471,612,073.71 IDR	1,473,115,737.87 IDR	1,473,787,984.04 IDR	1,471,094,138.28 IDR	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	1,473,124,812.87 IDR	1,473,330,254.55 IDR	1,473,999,560.09 IDR	1,472,655,197.08 IDR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	1,473,427,086.25 IDR	1,473,605,204.42 IDR	1,473,700,064.93 IDR	1,472,442,278.12 IDR	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	1,473,272,956.03 IDR	1,472,429,983.66 IDR	1,473,272,956.03 IDR	1,470,925,737.63 IDR	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	1,472,429,983.66 IDR	1,471,004,778.89 IDR	1,472,635,031.19 IDR	1,470,564,602.87 IDR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	1,470,840,298.97 IDR	1,469,816,468.39 IDR	1,471,462,112.20 IDR	1,469,499,910.15 IDR	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	1,469,720,875.86 IDR	1,469,872,482.83 IDR	1,470,806,751.32 IDR	1,469,270,002.33 IDR	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	1,469,872,482.83 IDR	1,471,108,321.80 IDR	1,471,559,077.30 IDR	1,469,088,970.91 IDR	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	1,471,053,214.85 IDR	1,467,508,558.13 IDR	1,471,157,863.90 IDR	1,466,780,499.44 IDR	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	1,467,124,073.91 IDR	1,464,339,600.51 IDR	1,468,193,976.60 IDR	1,464,339,600.51 IDR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	1,464,725,613.39 IDR	1,467,610,927.83 IDR	1,467,610,927.83 IDR	1,464,257,186.88 IDR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,467,582,960.91 IDR	1,470,806,730.38 IDR	1,470,976,139.38 IDR	1,467,582,960.91 IDR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	1,470,806,730.38 IDR	1,472,252,956.20 IDR	1,472,380,801.98 IDR	1,469,537,444.27 IDR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:21	1,472,247,482.74 IDR	1,471,966,249.01 IDR	1,472,247,482.74 IDR	1,471,854,617.59 IDR	-0.02%	22